RealChain Historical Data

RCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.0393
+15.06%
$ -- $ 60,027
Mar 12 $ 0.0402
-15.38%
$ -- $ 61,295
Mar 5 $ 0.0497
-28.46%
$ -- $ 72,553
Feb 26 $ 0.0708
+2.81%
$ -- $ 73,990
Feb 19 $ 0.0741
-20.25%
$ -- $ 74,935
Feb 12 $ 0.1
+22.74%
$ -- $ 65,181
Feb 5 $ 0.0861
-11.56%
$ -- $ 56,461
Jan 29 $ 0.099
-30.22%
$ -- $ 71,285
Jan 22 $ 0.131
+14.80%
$ -- $ 78,920
Jan 15 $ 0.115
+35.08%
$ -- $ 46,377
Download