Coinranking
RealChain Historical Data
RCT
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Jan 25 | $ 0.000156 | +67.74% | ||
| Jan 18 | $ 0.0000833 | -62.39% | ||
| Jan 11 | $ 0.000222 | -41.51% | ||
| Jan 4 | $ 0.000379 | +128.50% | ||
| Dec 28 | $ 0.000166 | -42.79% | ||
| Dec 21 | $ 0.000281 | +24.76% | ||
| Dec 14 | $ 0.000217 | +54.21% | ||
| Dec 7 | $ 0.000154 | -4.56% | ||
| Nov 30 | $ 0.000162 | -14.63% | ||
| Nov 23 | $ 0.00019 | +9.55% | ||
| Nov 16 | $ 0.000173 | +54.60% | ||
| Nov 9 | $ 0.000112 | -22.91% | ||
| Nov 2 | $ 0.000145 | +4.89% | ||
| Oct 26 | $ 0.000139 | -10.12% | ||
| Oct 19 | $ 0.000154 | -27.16% | ||
| Oct 12 | $ 0.000212 | -5.80% | ||
| Oct 5 | $ 0.000225 | -13.89% | ||
| Sep 28 | $ 0.000261 | +49.03% | ||
| Sep 21 | $ 0.000175 | +16.78% | ||
| Sep 14 | $ 0.000206 | +12.33% | ||
| Sep 7 | $ 0.000183 | +23.46% | ||
| Aug 31 | $ 0.000148 | -48.27% | ||
| Aug 24 | $ 0.000286 | +4.50% | ||
| Aug 17 | $ 0.000274 | +57.93% | ||
| Aug 10 | $ 0.000174 | -20.63% | ||
| Aug 3 | $ 0.000218 | -15.98% | ||
| Jul 27 | $ 0.00026 | -1.65% | ||
| Jul 20 | $ 0.000264 | -22.32% | ||
| Jul 13 | $ 0.00034 | -29.36% | ||
| Jul 6 | $ 0.000481 | +106.33% | ||
| Jun 29 | $ 0.000267 | -41.07% | ||
| Jun 22 | $ 0.000454 | +102.57% | ||
| Jun 15 | $ 0.000224 | -14.04% | ||
| Jun 8 | $ 0.000261 | -11.63% | ||
| Jun 1 | $ 0.000295 | -6.77% | ||
| May 25 | $ 0.000316 | -9.35% | ||
| May 18 | $ 0.00035 | +44.47% | ||
| May 11 | $ 0.000242 | +8.96% | ||
| May 4 | $ 0.000222 | -23.53% | ||
| Apr 27 | $ 0.000291 | +6.17% | ||
| Apr 20 | $ 0.000274 | -10.56% | ||
| Apr 13 | $ 0.000306 | +11.90% | ||
| Apr 6 | $ 0.000274 | +37.58% | ||
| Mar 30 | $ 0.000199 | -7.82% | ||
| Mar 23 | $ 0.000216 | -2.38% | ||
| Mar 16 | $ 0.000221 | -11.63% | ||
| Mar 9 | $ 0.00025 | -30.38% | ||
| Mar 2 | $ 0.00036 | +10.39% | ||
| Feb 24 | $ 0.000326 | -1.07% | ||
Previous Next