Alteryx, Inc. Historical Data

AYX
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 45.38
-0.03%
$ -- $ 45
Jul 2, 2023 $ 45.4
+0.00%
$ -- $ 45
Jul 1, 2023 $ 45.4
+0.00%
$ -- $ 45
Jun 30, 2023 $ 45.4
-0.35%
$ -- $ 45
Jun 28, 2023 $ 43.91
+0.41%
$ -- $ 44
Jun 27, 2023 $ 43.73
+0.07%
$ -- $ 44
Jun 21, 2023 $ 43.85
-3.41%
$ -- $ 658
Jun 20, 2023 $ 45.4
+1.57%
$ -- $ 1,362
Jun 17, 2023 $ 45.45
+0.00%
$ -- $ 1,364
Jun 16, 2023 $ 45.45
-0.07%
$ -- $ 1,364
Jun 14, 2023 $ 44.19
+0.57%
$ -- $ 44
Jun 13, 2023 $ 43.94
+4.98%
$ -- $ 176
Jun 12, 2023 $ 41.86
+4.59%
$ -- $ 42
Jun 11, 2023 $ 40.02
+0.00%
$ -- $ 40
Jun 10, 2023 $ 40.02
+0.00%
$ -- $ 40
Jun 9, 2023 $ 40.02
+0.25%
$ -- $ 40
Jun 5, 2023 $ 41.69
-1.81%
$ -- $ 125
Jun 4, 2023 $ 42.46
+0.00%
$ -- $ 127
Jun 3, 2023 $ 42.46
+0.00%
$ -- $ 127
Jun 2, 2023 $ 42.46
-1.46%
$ -- $ 127
Jun 1, 2023 $ 43.09
+4.06%
$ -- $ 259
May 25, 2023 $ 37.75
-5.03%
$ -- $ 38
May 24, 2023 $ 39.75
-0.11%
$ -- $ 40
May 23, 2023 $ 38.53
-2.16%
$ -- $ 39
May 22, 2023 $ 39.38
+0.29%
$ -- $ 39
May 19, 2023 $ 38.72
-1.12%
$ -- $ 852
Download