GreenPower Historical Data

GRN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0233
-24.61%
$ 76.71 million $ 47
Oct 28, 2021 $ 0.0309
+5.31%
$ 101.74 million $ 3
Oct 27, 2021 $ 0.0293
+39.97%
$ 96.61 million $ 76
Oct 26, 2021 $ 0.021
-14.83%
$ 69.02 million $ 915
Oct 25, 2021 $ 0.0246
-2.16%
$ 81.13 million $ 189
Oct 24, 2021 $ 0.0255
-14.01%
$ 83.88 million $ 24
Oct 23, 2021 $ 0.0296
+35.05%
$ 97.55 million $ 61
Oct 22, 2021 $ 0.0219
-31.43%
$ 72.23 million $ 478
Oct 21, 2021 $ 0.032
+19.57%
$ 105.57 million $ 592
Oct 20, 2021 $ 0.0268
-2.18%
$ 88.29 million $ 165
Oct 19, 2021 $ 0.0274
+16.03%
$ 90.28 million $ 226
Oct 18, 2021 $ 0.0239
+1.32%
$ 78.75 million $ 353
Oct 17, 2021 $ 0.0236
-7.85%
$ 77.72 million $ 375
Oct 16, 2021 $ 0.0256
+50.66%
$ 84.37 million $ 165
Oct 15, 2021 $ 0.017
-32.58%
$ 56 million $ 29
Oct 14, 2021 $ 0.0252
+38.60%
$ 83.09 million $ 147
Oct 13, 2021 $ 0.0182
+17.04%
$ 59.95 million $ 19
Oct 12, 2021 $ 0.0156
-0.98%
$ 51.23 million $ 487
Oct 11, 2021 $ 0.0265
+5.76%
$ 87.3 million $ 13
Oct 10, 2021 $ 0.0251
+3.98%
$ 82.54 million $ 337
Oct 9, 2021 $ 0.0241
+101.20%
$ 79.44 million $ 1
Oct 8, 2021 $ 0.012
-20.35%
$ 39.48 million $ 1,957
Oct 7, 2021 $ 0.015
-17.33%
$ 49.56 million $ 5,058
Oct 6, 2021 $ 0.0182
-32.95%
$ 59.95 million $ 18
Oct 5, 2021 $ 0.0271
+80.95%
$ 89.41 million $ 2,629
Oct 4, 2021 $ 0.015
-48.96%
$ 49.41 million $ 45
Oct 3, 2021 $ 0.0294
+63.99%
$ 96.82 million $ 2,193
Oct 2, 2021 $ 0.0179
-8.63%
$ 59.04 million $ 4
Oct 1, 2021 $ 0.0196
+19.16%
$ 64.62 million $ 174
Sep 30, 2021 $ 0.0165
-29.26%
$ 54.23 million $ 21
Sep 29, 2021 $ 0.0233
+1.22%
$ 76.65 million $ 30
Sep 28, 2021 $ 0.023
-1.73%
$ 75.68 million $ 9
Sep 27, 2021 $ 0.0205
+1.14%
$ 67.58 million $ 37
Sep 26, 2021 $ 0.0203
+1.19%
$ 66.88 million $ 36
Sep 25, 2021 $ 0.0201
+0.46%
$ 66.12 million $ 6
Sep 23, 2021 $ 0.0237
+23.28%
$ 78.14 million $ 58
Sep 22, 2021 $ 0.0192
-10.98%
$ 63.38 million $ 93
Sep 21, 2021 $ 0.0215
+6.65%
$ 70.91 million $ 4
Sep 20, 2021 $ 0.0202
-0.56%
$ 66.45 million $ 20
Sep 18, 2021 $ 0.0262
+3.34%
$ 86.28 million $ 175
Sep 17, 2021 $ 0.0253
+223.59%
$ 83.5 million $ 183
Sep 16, 2021 $ 0.00783
-37.10%
$ 25.8 million $ 6,571
Sep 15, 2021 $ 0.0124
-42.82%
$ 40.82 million $ 5,941
Sep 14, 2021 $ 0.0216
+7.36%
$ 71.26 million $ 63
Sep 13, 2021 $ 0.0202
+8.60%
$ 66.38 million $ 65
Sep 12, 2021 $ 0.0186
-8.63%
$ 61.13 million $ 224
Sep 11, 2021 $ 0.0203
+46.63%
$ 66.88 million $ 727
Sep 10, 2021 $ 0.0138
-1.22%
$ 45.6 million $ 6,623
Sep 9, 2021 $ 0.014
-12.87%
$ 46.13 million $ 11,520
Sep 8, 2021 $ 0.016
-18.35%
$ 52.83 million $ 10,193