GreenPower Historical Data

GRN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00868
-0.57%
$ 28.58 million $ 8,780
Oct 12, 2023 $ 0.0152
-0.82%
$ 50.06 million $ 11
Oct 11, 2023 $ 0.0153
+0.76%
$ 50.51 million $ 11
Sep 30, 2023 $ 0.0154
+0.47%
$ 50.77 million $ 0.1
Sep 29, 2023 $ 0.0153
+0.41%
$ 50.54 million $ 0.1
Sep 23, 2023 $ 0.0152
+0.01%
$ -- $ 205
Sep 22, 2023 $ 0.0152
-0.10%
$ 50.04 million $ 205
Sep 12, 2023 $ 0.0147
+3.77%
$ 48.38 million $ 11
Sep 11, 2023 $ 0.0142
+0.07%
$ 46.62 million $ 10
Aug 22, 2023 $ 0.0146
-0.31%
$ -- $ 221
Aug 21, 2023 $ 0.0147
+0.39%
$ 48.34 million $ 221
Aug 12, 2023 $ 0.0162
+0.08%
$ 53.31 million $ 10
Aug 11, 2023 $ 0.0162
+0.12%
$ 53.28 million $ 10
Aug 9, 2023 $ 0.0105
+0.61%
$ -- $ 1,761
Aug 8, 2023 $ 0.0104
+0.91%
$ 34.33 million $ 1,749
Jul 26, 2023 $ 0.0123
+0.14%
$ -- $ 65
Jul 25, 2023 $ 0.0123
-0.09%
$ 40.45 million $ 65
Jul 19, 2023 $ 0.0126
+0.54%
$ -- $ 270
Jul 18, 2023 $ 0.0125
-3.29%
$ 41.32 million $ 269
Jul 17, 2023 $ 0.013
-1.59%
$ 42.72 million $ 143
Jul 15, 2023 $ 0.0164
+0.08%
$ -- $ 11
Jul 14, 2023 $ 0.0164
-3.12%
$ 53.93 million $ 11
Jul 4, 2023 $ 0.017
-0.57%
$ 56.13 million $ 10
Jul 3, 2023 $ 0.0171
+0.35%
$ 56.41 million $ 10
Jun 19, 2023 $ 0.0151
+0.27%
$ -- $ 28
Jun 18, 2023 $ 0.015
-0.78%
$ 49.47 million $ 28
Jun 17, 2023 $ 0.00999
-0.03%
$ -- $ 0
Jun 16, 2023 $ 0.01
+0.18%
$ 32.93 million $ 0
Jun 15, 2023 $ 0.0105
-0.43%
$ -- $ 22
Jun 14, 2023 $ 0.0106
-3.43%
$ 34.76 million $ 22
Jun 8, 2023 $ 0.0145
+0.32%
$ -- $ 19
Jun 7, 2023 $ 0.0145
-1.90%
$ 47.74 million $ 19
May 31, 2023 $ 0.0147
-1.86%
$ -- $ 10
May 30, 2023 $ 0.015
-0.52%
$ 49.3 million $ 10
May 20, 2023 $ 0.0146
+0.11%
$ -- $ 10
May 19, 2023 $ 0.0145
+0.20%
$ 47.91 million $ 10
May 10, 2023 $ 0.0116
+2.08%
$ -- $ 64
May 9, 2023 $ 0.0113
+0.47%
$ 37.36 million $ 63
May 8, 2023 $ 0.0126
-4.43%
$ 41.55 million $ 2
May 7, 2023 $ 0.0132
-21.29%
$ 43.45 million $ 5
May 3, 2023 $ 0.00711
+0.26%
$ 23.43 million $ 8
May 2, 2023 $ 0.0071
-0.05%
$ 23.38 million $ 8
May 1, 2023 $ 0.0162
-32.15%
$ 53.52 million $ 146
Apr 30, 2023 $ 0.024
+3.12%
$ 79.07 million $ 30
Apr 25, 2023 $ 0.0212
+34.62%
$ 69.7 million $ 10
Apr 24, 2023 $ 0.0157
+3.63%
$ 51.77 million $ 1
Apr 21, 2023 $ 0.0078
-0.68%
$ -- $ 0
Apr 20, 2023 $ 0.00786
-40.30%
$ 25.89 million $ 254
Apr 19, 2023 $ 0.0169
-2.67%
$ -- $ 12
Apr 18, 2023 $ 0.0173
+0.34%
$ 57.13 million $ 12