GreenPower Historical Data

GRN
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0539
+1.70%
$ -- $ 749
Aug 5 $ 0.00115
+10.18%
$ -- $ 97,378
Jun 24 $ 0.00486
-1.36%
$ -- $ 1
Apr 29 $ 0.0246
+0.00%
$ -- $ 56
Apr 22 $ 0.0047
+0.00%
$ -- $ 0
Apr 8 $ 0.0246
+23.08%
$ -- $ 58
Apr 1 $ 0.00527
-5.27%
$ -- $ 20
Mar 25 $ 0.00695
-47.65%
$ -- $ 21
Feb 26 $ 0.0335
+0.74%
$ -- $ 1
Feb 19 $ 0.012
-28.04%
$ -- $ 3,675
Feb 12 $ 0.0167
+0.55%
$ 54.94 million $ 17
Feb 5 $ 0.0138
-2.66%
$ -- $ 2,001
Jan 22 $ 0.0221
+60.47%
$ -- $ 1,002
Jan 15 $ 0.0235
+2.06%
$ 45.25 million $ 1
Jan 8 $ 0.0141
-7.48%
$ 75.76 million $ 12
Dec 25 $ 0.0236
-4.16%
$ -- $ 11
Dec 18 $ 0.0149
+0.14%
$ 81.09 million $ 9
Dec 11 $ 0.0146
+4.01%
$ -- $ 247
Dec 4 $ 0.0153
-1.00%
$ -- $ 1,493
Nov 27 $ 0.0218
+2.14%
$ 71.76 million $ 0
Nov 20 $ 0.0147
+0.77%
$ -- $ 52
Oct 23 $ 0.00868
-0.49%
$ -- $ 17,565
Oct 9 $ 0.0152
-0.13%
$ -- $ 21
Sep 25 $ 0.0154
+0.86%
$ -- $ 0
Sep 18 $ 0.0152
-0.05%
$ -- $ 409
Sep 11 $ 0.0147
+3.84%
$ -- $ 21
Aug 21 $ 0.0146
+0.10%
$ -- $ 442
Aug 7 $ 0.0162
+56.72%
$ -- $ 3,530
Jul 24 $ 0.0123
+0.04%
$ -- $ 130
Jul 17 $ 0.0126
-4.32%
$ -- $ 682
Jul 10 $ 0.0164
-3.08%
$ -- $ 21
Jul 3 $ 0.017
-0.15%
$ -- $ 20
Jun 19 $ 0.0151
+0.27%
$ -- $ 28
Jun 12 $ 0.00999
-8.52%
$ 49.47 million $ 45
Jun 5 $ 0.0145
-1.58%
$ -- $ 39
May 29 $ 0.0147
-2.37%
$ -- $ 20
May 15 $ 0.0146
+0.31%
$ -- $ 20
May 8 $ 0.0116
-12.28%
$ -- $ 129
May 1 $ 0.0132
-44.91%
$ 43.45 million $ 168
Apr 24 $ 0.0212
+39.52%
$ 79.07 million $ 11
Apr 17 $ 0.0078
-54.86%
$ -- $ 278
Apr 10 $ 0.0174
+59.60%
$ -- $ 92
Apr 3 $ 0.0111
+9.10%
$ 36.5 million $ 910
Mar 27 $ 0.0102
-5.85%
$ 33.46 million $ 1
Mar 20 $ 0.00963
-25.90%
$ -- $ 45
Mar 6 $ 0.00982
+12.10%
$ -- $ 11
Feb 27 $ 0.00875
-0.03%
$ 28.83 million $ 51
Feb 20 $ 0.0133
+88.25%
$ -- $ 33
Feb 13 $ 0.0143
+77.46%
$ -- $ 455
Feb 6 $ 0.00809
-25.16%
$ 26.65 million $ 1,926
Download