Coinranking
Biokript Historical Data
BKPT
Page 5
| Date | | |
|---|---|---|
| Aug 1, 2024 | $ 0.000836 | -1.42% |
| Jul 31, 2024 | $ 0.000842 | -1.41% |
| Jul 30, 2024 | $ 0.00086 | +2.38% |
| Jul 29, 2024 | $ 0.000847 | -3.20% |
| Jul 28, 2024 | $ 0.000877 | +2.33% |
| Jul 27, 2024 | $ 0.00086 | +6.17% |
| Jul 26, 2024 | $ 0.000808 | +1.13% |
| Jul 25, 2024 | $ 0.000796 | -0.50% |
| Jul 24, 2024 | $ 0.000794 | -2.46% |
| Jul 23, 2024 | $ 0.000811 | -0.98% |
| Jul 22, 2024 | $ 0.000814 | -2.51% |
| Jul 21, 2024 | $ 0.000831 | -1.42% |
| Jul 20, 2024 | $ 0.000843 | +0.96% |
| Jul 19, 2024 | $ 0.000837 | +3.59% |
| Jul 18, 2024 | $ 0.000809 | -4.37% |
| Jul 17, 2024 | $ 0.000853 | +0.47% |
| Jul 16, 2024 | $ 0.000857 | -1.49% |
| Jul 15, 2024 | $ 0.000864 | +4.35% |
| Jul 14, 2024 | $ 0.000819 | +0.49% |
| Jul 13, 2024 | $ 0.000817 | -0.24% |
| Jul 12, 2024 | $ 0.000814 | +0.12% |
| Jul 11, 2024 | $ 0.000813 | -0.37% |
| Jul 10, 2024 | $ 0.000817 | -0.37% |
| Jul 9, 2024 | $ 0.000817 | +0.25% |
| Jul 8, 2024 | $ 0.000822 | +3.27% |
| Jul 7, 2024 | $ 0.000791 | -5.95% |
| Jul 6, 2024 | $ 0.000841 | +3.57% |
| Jul 5, 2024 | $ 0.000808 | -0.74% |
| Jul 4, 2024 | $ 0.000892 | -5.71% |
| Jul 3, 2024 | $ 0.000942 | -3.48% |
| Jul 2, 2024 | $ 0.000979 | -0.81% |
| Jul 1, 2024 | $ 0.000987 | -0.50% |
| Jun 30, 2024 | $ 0.000992 | +2.37% |
| Jun 29, 2024 | $ 0.000977 | -1.01% |
| Jun 28, 2024 | $ 0.000982 | -1.60% |
| Jun 27, 2024 | $ 0.001 | +1.21% |
| Jun 26, 2024 | $ 0.000995 | -0.50% |
| Jun 25, 2024 | $ 0.000999 | -0.40% |
| Jun 24, 2024 | $ 0.000998 | -1.58% |
| Jun 23, 2024 | $ 0.00101 | -1.65% |
| Jun 22, 2024 | $ 0.00103 | +0.10% |
| Jun 21, 2024 | $ 0.00102 | -1.36% |
| Jun 20, 2024 | $ 0.00103 | -1.44% |
| Jun 19, 2024 | $ 0.00104 | +1.56% |
| Jun 18, 2024 | $ 0.00102 | -3.04% |
| Jun 17, 2024 | $ 0.00105 | -1.60% |
| Jun 16, 2024 | $ 0.00106 | +0.76% |
| Jun 15, 2024 | $ 0.00105 | +0.86% |
| Jun 14, 2024 | $ 0.00105 | +0.57% |
| Jun 13, 2024 | $ 0.00104 | -1.97% |