Biokript Historical Data

BKPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00225
+24.23%
$ 1.12 million $ 324
Jan 12, 2024 $ 0.00181
-4.24%
$ 904,000 $ 568
Jan 11, 2024 $ 0.00189
+4.42%
$ 944,000 $ 782
Jan 10, 2024 $ 0.00181
-10.76%
$ 904,000 $ 620
Jan 9, 2024 $ 0.00203
-0.05%
$ 1.01 million $ 119
Jan 8, 2024 $ 0.00203
-4.61%
$ 1.01 million $ 538
Jan 7, 2024 $ 0.00213
+0.00%
$ 1.06 million $ 418
Jan 6, 2024 $ 0.00213
+2.70%
$ 1.06 million $ 844
Jan 5, 2024 $ 0.00207
-4.34%
$ 1.04 million $ 759
Jan 4, 2024 $ 0.00216
-8.15%
$ 1.08 million $ 4
Jan 3, 2024 $ 0.00236
+2.75%
$ 1.18 million $ 321
Jan 2, 2024 $ 0.00229
+5.18%
$ 1.15 million $ 689
Jan 1, 2024 $ 0.00218
-5.63%
$ 1.09 million $ 93
Dec 31, 2023 $ 0.00231
+0.00%
$ 1.16 million $ 69
Dec 30, 2023 $ 0.00231
+1.14%
$ 1.16 million $ 393
Dec 29, 2023 $ 0.00229
+5.79%
$ 1.14 million $ 182
Dec 28, 2023 $ 0.00216
+20.13%
$ 1.08 million $ 1,298
Dec 27, 2023 $ 0.0018
+0.00%
$ 899,000 $ 512
Dec 26, 2023 $ 0.0018
+0.17%
$ 899,000 $ 58
Dec 25, 2023 $ 0.00179
+4.85%
$ 897,500 $ 141
Dec 24, 2023 $ 0.00171
+0.59%
$ 856,000 $ 34
Dec 23, 2023 $ 0.0017
+2.84%
$ 851,000 $ 532
Dec 22, 2023 $ 0.00166
-1.84%
$ 827,500 $ 46
Dec 21, 2023 $ 0.00169
+6.17%
$ 843,000 $ 54
Dec 20, 2023 $ 0.00159
-4.11%
$ 794,000 $ 292
Dec 19, 2023 $ 0.00166
-0.60%
$ 828,000 $ 368
Dec 18, 2023 $ 0.00167
-3.87%
$ 833,000 $ 936
Dec 17, 2023 $ 0.00173
+1.40%
$ 866,500 $ 209
Dec 16, 2023 $ 0.00171
-2.68%
$ 854,500 $ 368
Dec 15, 2023 $ 0.00176
-0.79%
$ 878,000 $ 71
Dec 14, 2023 $ 0.00177
+3.33%
$ 885,000 $ 166
Dec 13, 2023 $ 0.00171
+0.00%
$ 856,500 $ 2
Dec 12, 2023 $ 0.00171
+0.71%
$ 856,500 $ 860
Dec 11, 2023 $ 0.0017
+0.00%
$ 850,500 $ 125
Dec 10, 2023 $ 0.0017
-5.03%
$ 850,500 $ 2,171
Dec 9, 2023 $ 0.00179
+0.22%
$ 895,500 $ 596
Dec 8, 2023 $ 0.00179
-0.06%
$ 893,500 $ 10
Dec 7, 2023 $ 0.00179
+3.59%
$ 894,000 $ 180
Dec 6, 2023 $ 0.00173
+0.06%
$ 863,000 $ 1
Dec 5, 2023 $ 0.00172
-2.98%
$ 862,500 $ 323
Dec 4, 2023 $ 0.00178
-7.54%
$ 889,000 $ 4
Dec 3, 2023 $ 0.00168
-3.40%
$ 839,000 $ 562
Dec 2, 2023 $ 0.00174
-1.70%
$ 868,500 $ 660
Dec 1, 2023 $ 0.00177
-11.65%
$ 883,500 $ 85
Nov 30, 2023 $ 0.002
+10.38%
$ 1 million $ 400
Nov 29, 2023 $ 0.00181
-0.06%
$ 906,000 $ 84
Nov 28, 2023 $ 0.00181
-1.84%
$ 906,500 $ 240
Nov 27, 2023 $ 0.00185
+0.00%
$ 923,500 $ 288
Nov 26, 2023 $ 0.00186
+0.00%
$ 929,500 $ 72
Nov 25, 2023 $ 0.00186
+4.97%
$ 929,500 $ 635