Biokript Historical Data

BKPT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000343
+0.00%
$ 171,456 $ 0.1
Apr 1, 2025 $ 0.000357
+0.00%
$ -- $ 31
Mar 31, 2025 $ 0.000354
+0.00%
$ 176,908 $ 1
Mar 27, 2025 $ 0.000376
+0.00%
$ 188,227 $ 0
Mar 25, 2025 $ 0.000369
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000391
+0.00%
$ 195,536 $ 0
Mar 18, 2025 $ 0.000382
+4.76%
$ 190,840 $ 0
Mar 17, 2025 $ 0.000367
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.00033
+4.50%
$ 164,774 $ 1
Mar 10, 2025 $ 0.000333
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.000348
+3.76%
$ 173,977 $ 1
Mar 3, 2025 $ 0.000362
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.000371
-2.14%
$ 185,299 $ 25
Feb 24, 2025 $ 0.0004
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.000621
-19.52%
$ 310,492 $ 2
Feb 17, 2025 $ 0.000415
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.000423
+10.91%
$ -- $ 1
Feb 10, 2025 $ 0.000379
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.000346
+3.44%
$ -- $ 225
Feb 3, 2025 $ 0.000318
+0.00%
$ -- $ 6
Jan 28, 2025 $ 0.000389
+3.71%
$ -- $ 33
Jan 27, 2025 $ 0.000393
+0.20%
$ 196,479 $ 33
Jan 26, 2025 $ 0.000401
+1.34%
$ -- $ 0
Jan 25, 2025 $ 0.000391
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.000399
+1.09%
$ 199,615 $ 0
Jan 23, 2025 $ 0.000394
+3.54%
$ 196,856 $ 110
Jan 22, 2025 $ 0.00038
+3.59%
$ 190,128 $ 108
Jan 21, 2025 $ 0.000367
+1.72%
$ 183,540 $ 7
Jan 20, 2025 $ 0.00136
+286.36%
$ 681,643 $ 1,224
Jan 19, 2025 $ 0.000353
-9.31%
$ 176,427 $ 527
Jan 18, 2025 $ 0.000389
-0.97%
$ 194,528 $ 1
Jan 17, 2025 $ 0.000394
+3.89%
$ 197,022 $ 85
Jan 16, 2025 $ 0.000402
-4.76%
$ 201,013 $ 87
Jan 15, 2025 $ 0.000422
+1.91%
$ 211,058 $ 1
Jan 14, 2025 $ 0.000418
+0.58%
$ 208,992 $ 1,483
Jan 13, 2025 $ 0.000416
-23.48%
$ 207,788 $ 4,775
Jan 12, 2025 $ 0.000544
+0.58%
$ 272,060 $ 3,680
Jan 11, 2025 $ 0.000543
-1.54%
$ 271,500 $ 3,996
Jan 10, 2025 $ 0.000553
+5.41%
$ 276,704 $ 3,901
Jan 9, 2025 $ 0.000524
-1.91%
$ 262,000 $ 3,789
Jan 8, 2025 $ 0.000534
+1.95%
$ 267,109 $ 3,858
Jan 7, 2025 $ 0.000525
-3.67%
$ 262,498 $ 3,784
Jan 6, 2025 $ 0.000549
+2.62%
$ 274,497 $ 4,072
Jan 5, 2025 $ 0.000531
-1.85%
$ 265,500 $ 3,483
Jan 4, 2025 $ 0.000538
+0.00%
$ 269,000 $ 3,657
Jan 3, 2025 $ 0.000533
+0.57%
$ 266,506 $ 3,485
Jan 2, 2025 $ 0.000531
+0.39%
$ 265,500 $ 3,726
Jan 1, 2025 $ 0.000529
-0.05%
$ 264,460 $ 3,701
Dec 31, 2024 $ 0.00053
-2.90%
$ 265,081 $ 3,960
Dec 30, 2024 $ 0.000545
+1.32%
$ 272,499 $ 3,794
Download