Biokript Historical Data

BKPT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000343
-3.08%
$ -- $ 32
Mar 24 $ 0.000376
-3.74%
$ -- $ 1
Mar 17 $ 0.000382
+4.04%
$ -- $ 1
Mar 10 $ 0.00033
-1.10%
$ -- $ 3
Mar 3 $ 0.000348
-3.97%
$ -- $ 2
Feb 24 $ 0.000371
-7.37%
$ -- $ 26
Feb 17 $ 0.000621
+49.65%
$ -- $ 2
Feb 10 $ 0.000423
+11.46%
$ -- $ 3
Feb 3 $ 0.000346
+8.83%
$ -- $ 231
Jan 27 $ 0.000389
-0.91%
$ -- $ 65
Jan 20 $ 0.000391
+10.80%
$ -- $ 1,452
Jan 13 $ 0.000389
-28.37%
$ 176,427 $ 6,431
Jan 6 $ 0.000543
+1.50%
$ 272,060 $ 23,400
Dec 30 $ 0.000538
+0.02%
$ 265,500 $ 22,322
Dec 23 $ 0.00059
+21.40%
$ 269,897 $ 13,399
Dec 16 $ 0.000496
-2.02%
$ 242,998 $ 10,974
Dec 9 $ 0.000523
+24.79%
$ 253,220 $ 5,686
Dec 2 $ 0.000481
+14.25%
$ 209,527 $ 8,679
Nov 25 $ 0.000423
+108.36%
$ 211,501 $ 9,779
Nov 18 $ 0.000325
-11.68%
$ 101,495 $ 8,059
Nov 11 $ 0.000365
-25.53%
$ 184,000 $ 11,485
Nov 4 $ 0.000484
+5.08%
$ 244,998 $ 5,958
Oct 28 $ 0.000461
-10.31%
$ 230,498 $ 5,531
Oct 21 $ 0.00051
-3.41%
$ 255,500 $ 8,405
Oct 14 $ 0.000527
-0.99%
$ 263,500 $ 11,169
Oct 7 $ 0.00054
-10.17%
$ 266,367 $ 13,386
Sep 30 $ 0.000599
+3.28%
$ 299,000 $ 9,040
Sep 23 $ 0.000345
-39.37%
$ 289,500 $ 8,998
Sep 16 $ 0.00057
+0.00%
$ 285,000 $ 10,634
Sep 9 $ 0.000565
+5.41%
$ 282,000 $ 9,146
Sep 2 $ 0.000528
-8.01%
$ 265,500 $ 7,997
Aug 26 $ 0.000574
-17.41%
$ 287,000 $ 10,953
Aug 19 $ 0.000722
+2.12%
$ 345,500 $ 13,493
Aug 12 $ 0.000715
+2.00%
$ 350,500 $ 20,024
Aug 5 $ 0.000721
-4.50%
$ 351,500 $ 17,216
Jul 29 $ 0.000782
-10.63%
$ 377,500 $ 33,449
Jul 22 $ 0.00086
+2.99%
$ 438,500 $ 33,226
Jul 15 $ 0.000843
+1.81%
$ 415,500 $ 34,709
Jul 8 $ 0.000817
+2.64%
$ 409,500 $ 27,438
Jul 1 $ 0.000841
-15.22%
$ 395,500 $ 32,683
Jun 24 $ 0.000977
-3.65%
$ 496,000 $ 31,394
Jun 17 $ 0.00103
-3.20%
$ 506,500 $ 27,697
Jun 10 $ 0.00105
-8.90%
$ 531,000 $ 35,813
Jun 3 $ 0.00117
+3.35%
$ 577,000 $ 44,602
May 27 $ 0.00114
-12.74%
$ 568,500 $ 57,630
May 20 $ 0.00131
+9.77%
$ 654,000 $ 42,014
May 13 $ 0.00121
-18.21%
$ 597,500 $ 45,125
May 6 $ 0.0015
-6.36%
$ 733,500 $ 44,439
Apr 29 $ 0.0016
+3.89%
$ 802,500 $ 45,472
Apr 22 $ 0.00151
+9.56%
$ 771,500 $ 20,701
Download