Linh Mai Historical Data

LinhMai Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000056
-0.07%
$ 55,997 $ 7,194
Feb 26, 7 PM $ 0.0000559
-2.31%
$ 55,935 $ 7,250
Feb 26, 6 PM $ 0.0000557
+0.00%
$ 55,726 $ 6,929
Feb 26, 12 PM $ 0.0000632
+0.00%
$ 63,198 $ 3,246
Feb 26, 10 AM $ 0.0000607
+0.01%
$ 60,737 $ 3,131
Feb 26, 9 AM $ 0.000062
+0.01%
$ 61,984 $ 3,488
Feb 26, 8 AM $ 0.0000608
-2.50%
$ 60,777 $ 3,468
Feb 26, 7 AM $ 0.0000623
+0.02%
$ 62,320 $ 3,389
Feb 26, 6 AM $ 0.0000618
-0.03%
$ 61,825 $ 3,364
Feb 26, 5 AM $ 0.0000618
+0.01%
$ 61,823 $ 3,399
Feb 26, 4 AM $ 0.0000618
-0.69%
$ 61,791 $ 3,529
Feb 26, 3 AM $ 0.0000638
+0.66%
$ 63,809 $ 3,589
Feb 26, 2 AM $ 0.0000614
+0.00%
$ 61,414 $ 3,297
Feb 26, 1 AM $ 0.0000614
+0.53%
$ 61,393 $ 3,264
Feb 26, 12 AM $ 0.000061
-3.35%
$ 61,011 $ 3,933
Feb 25, 11 PM $ 0.0000631
+1.99%
$ 63,072 $ 3,733
Feb 25, 10 PM $ 0.0000618
-0.51%
$ 61,765 $ 3,743
Feb 25, 9 PM $ 0.0000636
+2.22%
$ 63,553 $ 3,790
Feb 25, 8 PM $ 0.0000621
+0.00%
$ 62,108 $ 3,982
Feb 25, 1 PM $ 0.0000574
+0.00%
$ 57,395 $ 4,145
Feb 25, 12 PM $ 0.0000574
+0.71%
$ 57,373 $ 4,236
Feb 25, 11 AM $ 0.0000554
-1.49%
$ 55,431 $ 3,994
Feb 25, 10 AM $ 0.0000563
+3.47%
$ 56,280 $ 3,786
Feb 25, 9 AM $ 0.0000548
+0.07%
$ 54,827 $ 3,563
Feb 25, 8 AM $ 0.0000555
-0.08%
$ 55,505 $ 3,979
Feb 25, 1 AM $ 0.0000628
+0.00%
$ 62,830 $ 7,226
Feb 25, 12 AM $ 0.0000628
+0.83%
$ 62,771 $ 8,164
Feb 24, 11 PM $ 0.0000623
-0.13%
$ 62,323 $ 8,517
Feb 24, 10 PM $ 0.0000628
+0.02%
$ 62,750 $ 9,270
Feb 24, 3 PM $ 0.0000554
+0.00%
$ 55,445 $ 8,503
Feb 24, 2 PM $ 0.0000554
-0.07%
$ 55,374 $ 8,378
Feb 24, 1 PM $ 0.0000563
+3.38%
$ 56,269 $ 8,246
Feb 24, 12 PM $ 0.0000544
-0.07%
$ 54,408 $ 8,938
Feb 24, 11 AM $ 0.000056
-0.02%
$ 55,969 $ 10,848
Feb 24, 4 AM $ 0.0000702
+0.00%
$ 70,158 $ 12,410
Feb 23, 9 PM $ 0.0000581
+0.00%
$ 58,130 $ 8,507
Feb 23, 8 PM $ 0.0000555
-2.24%
$ 55,547 $ 8,419
Feb 23, 7 PM $ 0.0000567
+0.05%
$ 56,689 $ 8,309
Feb 23, 6 PM $ 0.0000568
+0.00%
$ 56,835 $ 12,623
Feb 23, 11 AM $ 0.0000811
+0.19%
$ 81,128 $ 14,384
Feb 23, 10 AM $ 0.00008
+0.11%
$ 80,000 $ 14,151
Feb 23, 9 AM $ 0.00008
+0.68%
$ 79,986 $ 14,031
Feb 23, 8 AM $ 0.0000794
+1.94%
$ 79,439 $ 13,686
Feb 23, 1 AM $ 0.000109
+0.00%
$ 109,401 $ 15,701
Feb 23, 12 AM $ 0.00011
+0.00%
$ 109,685 $ 14,302
Feb 22, 11 PM $ 0.000105
+0.00%
$ 104,993 $ 14,958
Feb 22, 10 PM $ 0.000106
+1.48%
$ 105,833 $ 14,428
Feb 22, 9 PM $ 0.000104
+0.01%
$ 104,009 $ 14,374
Feb 22, 8 PM $ 0.000101
+1.29%
$ 101,231 $ 13,975
Feb 22, 7 PM $ 0.0001
-2.14%
$ 100,099 $ 13,918