Linh Mai Historical Data

LinhMai Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000102
+0.00%
$ 101,820 $ 17,352
Feb 22, 12 PM $ 0.00015
+0.00%
$ 149,804 $ 10,399
Feb 22, 11 AM $ 0.00015
-0.07%
$ 149,600 $ 9,712
Feb 22, 10 AM $ 0.000146
-0.25%
$ 145,779 $ 9,742
Feb 22, 9 AM $ 0.000146
-0.49%
$ 146,137 $ 10,151
Feb 22, 8 AM $ 0.000147
+2.00%
$ 146,861 $ 10,369
Feb 22, 7 AM $ 0.000144
+0.21%
$ 143,970 $ 10,352
Feb 22, 3 AM $ 0.000137
-3.53%
$ 136,981 $ 12,855
Feb 22, 2 AM $ 0.000142
-1.92%
$ 141,875 $ 13,813
Feb 22, 1 AM $ 0.000145
-0.56%
$ 144,648 $ 14,305
Feb 22, 12 AM $ 0.000147
-0.94%
$ 146,977 $ 15,090
Feb 21, 11 PM $ 0.000152
-0.43%
$ 152,291 $ 15,533
Feb 21, 10 PM $ 0.000153
-2.74%
$ 153,257 $ 15,144
Feb 21, 9 PM $ 0.000155
-0.55%
$ 154,986 $ 15,191
Feb 21, 8 PM $ 0.000156
-2.54%
$ 155,787 $ 16,857
Feb 21, 7 PM $ 0.00016
+0.00%
$ 159,910 $ 17,857
Feb 21, 3 PM $ 0.000164
+0.00%
$ 163,571 $ 45,317
Feb 21, 2 PM $ 0.000168
+3.37%
$ 167,627 $ 53,729
Feb 21, 1 PM $ 0.000162
+7.12%
$ 162,068 $ 70,511
Feb 21, 12 PM $ 0.000151
-1.42%
$ 151,320 $ 72,677
Feb 21, 11 AM $ 0.000153
+0.54%
$ 153,498 $ 74,973
Feb 21, 10 AM $ 0.000151
-0.14%
$ 150,631 $ 77,520
Feb 21, 9 AM $ 0.00015
+0.34%
$ 150,489 $ 79,637
Feb 21, 3 AM $ 0.000139
-1.80%
$ 138,610 $ 117,768
Feb 21, 2 AM $ 0.000142
-5.12%
$ 141,987 $ 126,231
Feb 21, 1 AM $ 0.00015
+3.97%
$ 149,645 $ 132,632
Feb 21, 12 AM $ 0.000144
+3.90%
$ 144,084 $ 126,008
Feb 20, 11 PM $ 0.000135
-0.16%
$ 135,278 $ 122,589
Feb 20, 10 PM $ 0.000135
+1.48%
$ 135,496 $ 125,506
Feb 20, 3 PM $ 0.00012
+0.00%
$ 119,905 $ 92,053
Feb 20, 9 AM $ 0.0000915
+0.00%
$ 91,527 $ 100,781
Feb 20, 3 AM $ 0.000117
+0.00%
$ 117,266 $ 68,532
Feb 20, 2 AM $ 0.000113
+0.00%
$ 113,456 $ 87,009
Feb 19, 8 PM $ 0.000165
-1.54%
$ 165,253 $ 107,383
Feb 19, 7 PM $ 0.00016
+0.81%
$ 159,811 $ 101,696
Feb 19, 6 PM $ 0.00016
-3.55%
$ 159,742 $ 102,399
Feb 19, 5 PM $ 0.000165
-2.94%
$ 165,466 $ 110,860
Feb 19, 4 PM $ 0.000167
-9.42%
$ 167,206 $ 113,831
Feb 19, 3 PM $ 0.000184
+3.63%
$ 184,036 $ 120,817
Feb 19, 2 PM $ 0.00018
-2.42%
$ 180,242 $ 120,780
Feb 19, 1 PM $ 0.00018
+2.91%
$ 179,737 $ 106,121
Feb 19, 7 AM $ 0.000178
-1.00%
$ 178,443 $ 71,738
Feb 19, 12 AM $ 0.000234
-2.06%
$ 234,347 $ 77,044
Feb 18, 11 PM $ 0.000246
-1.36%
$ 246,055 $ 84,132
Feb 18, 5 PM $ 0.00031
+1.88%
$ 310,072 $ 92,514
Feb 18, 4 PM $ 0.000297
-0.61%
$ 296,843 $ 92,256
Feb 18, 10 AM $ 0.00034
+0.00%
$ 340,148 $ 121,991
Feb 18, 9 AM $ 0.000331
+0.00%
$ 331,404 $ 124,809
Feb 18, 3 AM $ 0.0003
+0.00%
$ 300,296 $ 118,698
Feb 18, 2 AM $ 0.000288
+1.82%
$ 288,041 $ 114,117