Linh Mai Historical Data

LinhMai Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000285
-2.87%
$ 284,644 $ 143,674
Feb 18, 12 AM $ 0.000286
-1.72%
$ 285,664 $ 154,141
Feb 17, 6 PM $ 0.000375
+0.00%
$ 374,985 $ 224,341
Feb 17, 5 PM $ 0.000375
-4.79%
$ 374,993 $ 229,875
Feb 17, 4 PM $ 0.000397
-0.46%
$ 396,767 $ 244,414
Feb 17, 2 PM $ 0.000413
+0.00%
$ 412,832 $ 230,771
Feb 17, 8 AM $ 0.000274
-0.55%
$ 274,118 $ 173,018
Feb 17, 7 AM $ 0.000284
+0.93%
$ 283,756 $ 178,735
Feb 17, 12 AM $ 0.000469
+0.00%
$ 469,332 $ 319,632
Feb 16, 11 PM $ 0.000456
+0.16%
$ 456,033 $ 338,321
Feb 16, 4 PM $ 0.000265
+2.74%
$ 265,181 $ 179,969
Feb 16, 1 PM $ 0.000255
+0.00%
$ 254,697 $ 182,540
Feb 16, 6 AM $ 0.000168
-1.03%
$ 168,195 $ 204,697
Download