SolanaCEO Historical Data

SolanaCEO
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₅2
-71.43%
$ -- $ 23
Jun 19, 2024 $ 0.0₁₅7
-12.50%
$ 2,450 $ 5
Jun 18, 2024 $ 0.0₁₅8
+14.29%
$ 2,800 $ 80
Jun 17, 2024 $ 0.0₁₅7
-12.50%
$ 2,450 $ 248
Jun 16, 2024 $ 0.0₁₄13
+0.00%
$ 4,550 $ 53
Jun 15, 2024 $ 0.0₁₄18
+28.57%
$ 6,300 $ 270
Jun 14, 2024 $ 0.0₁₄14
-12.50%
$ 4,900 $ 113
Jun 13, 2024 $ 0.0₁₄16
+0.00%
$ 5,600 $ 217
Jun 12, 2024 $ 0.0₁₄16
+6.67%
$ 5,600 $ 515
Jun 11, 2024 $ 0.0₁₄21
+31.25%
$ 7,350 $ 123
Jun 10, 2024 $ 0.0₁₄16
-15.79%
$ 5,600 $ 124
Jun 9, 2024 $ 0.0₁₄19
-5.00%
$ 6,650 $ 277
Jun 8, 2024 $ 0.0₁₄2
+5.26%
$ 7,000 $ 80
Jun 7, 2024 $ 0.0₁₄19
-36.67%
$ 6,650 $ 271
Jun 6, 2024 $ 0.0₁₄3
-30.23%
$ 10,500 $ 129
Jun 5, 2024 $ 0.0₁₄43
+13.16%
$ 15,050 $ 227
Jun 4, 2024 $ 0.0₁₄38
-7.32%
$ 13,300 $ 1,134
Jun 3, 2024 $ 0.0₁₄41
+51.85%
$ 14,350 $ 882
Jun 2, 2024 $ 0.0₁₄4
-2.44%
$ 14,000 $ 367
Jun 1, 2024 $ 0.0₁₄41
-8.89%
$ 14,350 $ 536
May 31, 2024 $ 0.0₁₄45
+7.14%
$ 15,750 $ 1,742
May 30, 2024 $ 0.0₁₄42
+68.00%
$ 14,700 $ 1,660
May 29, 2024 $ 0.0₁₄37
+85.00%
$ 12,950 $ 1,427
May 28, 2024 $ 0.0₁₄32
+60.00%
$ 11,200 $ 469
May 27, 2024 $ 0.0₁₄24
+26.32%
$ 8,400 $ 525
May 26, 2024 $ 0.0₁₄19
+18.75%
$ 6,650 $ 173
May 25, 2024 $ 0.0₁₄16
-5.88%
$ 5,600 $ 116
May 24, 2024 $ 0.0₁₄18
+12.50%
$ 6,300 $ 163
May 23, 2024 $ 0.0₁₄16
-30.43%
$ 5,600 $ 299
May 22, 2024 $ 0.0₁₄23
-4.17%
$ 8,050 $ 216
May 21, 2024 $ 0.0₁₄24
-4.00%
$ 8,400 $ 432
May 20, 2024 $ 0.0₁₄25
+56.25%
$ 8,750 $ 684
May 19, 2024 $ 0.0₁₄16
+23.08%
$ 5,600 $ 138
May 18, 2024 $ 0.0₁₄13
-13.33%
$ 4,550 $ 306
May 17, 2024 $ 0.0₁₄15
-16.67%
$ 5,250 $ 814
May 16, 2024 $ 0.0₁₄18
-10.00%
$ 6,300 $ 306
May 15, 2024 $ 0.0₁₄19
+35.71%
$ 6,650 $ 802
May 14, 2024 $ 0.0₁₄17
-10.53%
$ 5,950 $ 581
May 13, 2024 $ 0.0₁₄18
+28.57%
$ 6,300 $ 319
May 12, 2024 $ 0.0₁₄14
-50.00%
$ 4,900 $ 1,158
May 11, 2024 $ 0.0₁₄28
-20.00%
$ 9,800 $ 1,521
May 10, 2024 $ 0.0₁₄3
+7.14%
$ 10,500 $ 556
May 9, 2024 $ 0.0₁₄29
-27.50%
$ 10,150 $ 2,081
May 8, 2024 $ 0.0₁₄61
+12.96%
$ 21,350 $ 1,244
May 7, 2024 $ 0.0₁₄54
-35.71%
$ 18,900 $ 6,081
May 6, 2024 $ 0.0₁₄81
-13.83%
$ 28,350 $ 8,187
May 5, 2024 $ 0.0₁₄94
+59.32%
$ 32,900 $ 4,063
May 4, 2024 $ 0.0₁₄59
-39.80%
$ 20,650 $ 1,722
May 3, 2024 $ 0.0₁₄98
-2.00%
$ 34,300 $ 967
May 2, 2024 $ 0.0₁₃1
+9.89%
$ 35,000 $ 1,317
Download