Universal Store of Value Historical Data

USV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 4.13
+6.62%
$ -- $ 19
Mar 2026 $ 0.994
+0.64%
$ -- $ 65
Feb 2026 $ 0.96
+0.00%
$ 15,545 $ 2
Jan 2026 $ 1.08
+6.79%
$ -- $ 55
Sep 2025 $ 1.09
-0.11%
$ -- $ 1
Aug 2025 $ 1.15
+2.74%
$ -- $ 26
Jul 2025 $ 1.11
+0.04%
$ -- $ 2
Jun 2025 $ 1.06
-2.43%
$ 17,350 $ 31
May 2025 $ 1.09
-1.48%
$ 17,560 $ 38
Apr 2025 $ 0.0₈105
+0.00%
$ -- $ 4
Mar 2025 $ 1.08
-8.40%
$ 17,426 $ 24
Feb 2025 $ 1.19
+0.00%
$ -- $ 4
Download