Universal Store of Value Historical Data

USV Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 1.1
-0.10%
$ 17,831 $ 2
May 16, 2025 $ 1.11
-0.17%
$ 17,920 $ 0
May 15, 2025 $ 1.11
-0.67%
$ 17,934 $ 3
May 14, 2025 $ 1.11
-0.01%
$ 18,041 $ 1
May 13, 2025 $ 1.11
+0.35%
$ 17,955 $ 1
Apr 7, 2025 $ 0.0₈105
+0.00%
$ -- $ 4
Mar 31, 2025 $ 1.08
+0.00%
$ 17,426 $ 1
Mar 24, 2025 $ 1.13
+0.00%
$ 18,266 $ 3
Mar 17, 2025 $ 1.13
+0.00%
$ 18,335 $ 1
Mar 10, 2025 $ 1.12
+0.00%
$ 18,196 $ 9
Mar 3, 2025 $ 1.18
+0.00%
$ 19,024 $ 10
Feb 24, 2025 $ 1.19
+0.00%
$ 19,269 $ 4
Download