Coinranking
Universal Store of Value Historical Data
USV
| Date | | | ||
|---|---|---|---|---|
| Today, at 9 AM | $ 3.67 | +0.00% | ||
| Today, at 9 AM | $ 3.67 | +0.00% | ||
| Today, at 6 AM | $ 3.63 | +0.00% | ||
| Yesterday, at 5 PM | $ 3.63 | +0.00% | ||
| Jun 5, 9 PM | $ 3.63 | +0.48% | ||
| Jun 5, 8 PM | $ 3.59 | +0.00% | ||
| Jun 5, 7 PM | $ 3.6 | -0.76% | ||
| Jun 5, 4 PM | $ 3.02 | +0.00% | ||
| Jun 5, 3 PM | $ 3.67 | +0.00% | ||
| Jun 5, 6 AM | $ 3.7 | -0.65% | ||
| Jun 5, 3 AM | $ 3.75 | -0.08% | ||
| Jun 4, 7 PM | $ 3.78 | +0.00% | ||
| Jun 4, 1 PM | $ 3.74 | +0.00% | ||
| Jun 4, 5 AM | $ 3.78 | -0.09% | ||
| Jun 4, 4 AM | $ 3.79 | +0.00% | ||
| Jun 4, 3 AM | $ 3.77 | +0.00% | ||
| Jun 4, 2 AM | $ 3.79 | +0.00% | ||
| Jun 4, 12 AM | $ 3.85 | +0.00% | ||
| Jun 3, 11 PM | $ 3.85 | +0.00% | ||
| Jun 3, 10 PM | $ 3.84 | +0.21% | ||
| Jun 3, 4 PM | $ 3.87 | +0.00% | ||
| Jun 3, 4 AM | $ 3.92 | +0.00% | ||
| Jun 2, 10 PM | $ 3.96 | +0.00% | ||
| Jun 2, 9 PM | $ 3.94 | +0.44% | ||
| Jun 2, 7 PM | $ 3.93 | +0.00% | ||
| Jun 2, 3 PM | $ 3.97 | +0.00% | ||
| Jun 2, 2 AM | $ 4.03 | +0.00% | ||
| Jun 1, 8 PM | $ 4.02 | +0.00% | ||
| Jun 1, 1 PM | $ 4.03 | +0.00% | ||
| Jun 1, 10 AM | $ 4.09 | -0.84% | ||
| Jun 1, 9 AM | $ 4.07 | +0.00% | ||
| May 31, 4 PM | $ 4.13 | +0.00% | ||
| May 31, 2 AM | $ 4.15 | +0.59% | ||
| May 30, 10 PM | $ 4.11 | -0.40% | ||
| May 30, 7 PM | $ 4.08 | +0.00% | ||
| May 30, 4 PM | $ 4.02 | +0.78% | ||
| May 30, 3 PM | $ 3.97 | +0.47% | ||
| May 30, 2 PM | $ 3.94 | +0.00% | ||
| May 30, 7 AM | $ 3.9 | +0.31% | ||
| May 30, 6 AM | $ 3.89 | +0.00% | ||
| May 30, 3 AM | $ 3.86 | +0.00% | ||
| May 30, 2 AM | $ 3.85 | +0.52% | ||
| May 28, 3 AM | $ 3.84 | -0.43% | ||
| May 28, 2 AM | $ 3.86 | +0.00% | ||
| May 27, 1 PM | $ 3.87 | +0.00% | ||
| Mar 1, 12 PM | $ 0.994 | +0.64% | ||
| Feb 28, 9 PM | $ 0.96 | +0.00% | ||
| Jan 5, 5 PM | $ 1.08 | +0.00% | ||
| Jan 5, 4 AM | $ 1.09 | +3.85% | ||
| Jan 5, 3 AM | $ 1.08 | +5.68% | ||
Previous Next