Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0031
+0.00%
$ 620,725 $ 2,762
6:05 PM $ 0.0031
+0.00%
$ 620,725 $ 2,762
6:00 PM $ 0.00299
+0.00%
$ 598,700 $ 2,801
5:21 PM $ 0.00299
+2.40%
$ 598,700 $ 5,649
4:38 PM $ 0.00292
+0.34%
$ 584,683 $ 5,710
4:34 PM $ 0.00285
+0.00%
$ 570,667 $ 5,488
4:33 PM $ 0.00287
+0.00%
$ 570,667 $ 5,488
3:47 PM $ 0.00287
+0.00%
$ 574,672 $ 5,058
3:37 PM $ 0.00285
+0.00%
$ 570,667 $ 5,013
3:29 PM $ 0.00291
+0.00%
$ 582,681 $ 4,703
12:50 PM $ 0.00277
+0.00%
$ 558,653 $ 9,898
12:07 PM $ 0.00279
+0.00%
$ 558,653 $ 9,392
11:11 AM $ 0.0028
+0.00%
$ 560,655 $ 9,671
9:27 AM $ 0.0028
+0.00%
$ 560,655 $ 9,692
8:03 AM $ 0.0028
+0.00%
$ 560,655 $ 10,170
7:49 AM $ 0.0028
+0.00%
$ 560,655 $ 10,170
7:26 AM $ 0.00279
+0.00%
$ 558,653 $ 10,172
7:13 AM $ 0.00279
+0.00%
$ 558,653 $ 10,693
5:29 AM $ 0.00277
+0.00%
$ 554,648 $ 10,575
5:03 AM $ 0.00287
+0.35%
$ 574,672 $ 10,981
4:41 AM $ 0.00286
+0.00%
$ 572,669 $ 10,955
4:26 AM $ 0.00286
+0.00%
$ 572,669 $ 10,958
4:05 AM $ 0.00286
+0.00%
$ 570,667 $ 10,963
3:52 AM $ 0.00285
+0.00%
$ 570,667 $ 11,350
3:28 AM $ 0.00272
+0.00%
$ 544,636 $ 11,222
3:22 AM $ 0.00276
+0.00%
$ 552,646 $ 10,716
2:40 AM $ 0.00281
+0.00%
$ 562,657 $ 10,747
2:39 AM $ 0.00281
+0.00%
$ 562,657 $ 10,925
10:56 PM $ 0.00294
+0.00%
$ 588,688 $ 11,591
10:53 PM $ 0.00294
+0.00%
$ 588,688 $ 11,709
10:06 PM $ 0.00296
+0.00%
$ 592,693 $ 11,822
9:36 PM $ 0.00294
+0.00%
$ 588,688 $ 11,822
9:32 PM $ 0.00294
+0.00%
$ 588,688 $ 11,737
9:29 PM $ 0.00295
+0.00%
$ 590,690 $ 11,735
9:24 PM $ 0.00296
+0.00%
$ 592,693 $ 11,767
9:03 PM $ 0.00295
+0.00%
$ 590,690 $ 13,594
8:56 PM $ 0.00298
+0.00%
$ 596,697 $ 13,585
8:01 PM $ 0.00298
+0.00%
$ 596,697 $ 13,802
7:53 PM $ 0.00298
+0.00%
$ 596,697 $ 13,802
7:37 PM $ 0.00298
+0.00%
$ 596,697 $ 13,797
Download