Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00309
-41.25%
$ 678,793 $ 625,221
Mar 2026 $ 0.00457
-7.11%
$ 4.57 million $ 124,565
Feb 2026 $ 0.00492
-45.99%
$ 4.92 million $ 1.5 million
Jan 2026 $ 0.00907
+0.09%
$ 9.11 million $ 220,752
Dec 2025 $ 0.00906
-6.68%
$ 9.06 million $ 524,254
Nov 2025 $ 0.00973
-64.55%
$ 9.71 million $ 56.46 million
Download