Beamable Network Historical Data

BMB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00401
-0.74%
$ 4.01 million $ 2,083
Apr 4, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,419
Apr 4, 5 PM $ 0.00312
+0.00%
$ 3.12 million $ 555
Apr 4, 4 PM $ 0.00312
-0.64%
$ 3.12 million $ 555
Apr 4, 3 PM $ 0.00314
+0.00%
$ 3.14 million $ 574
Apr 4, 2 PM $ 0.00314
+0.00%
$ 3.14 million $ 667
Apr 4, 1 PM $ 0.00314
+0.00%
$ 3.14 million $ 628
Apr 4, 12 PM $ 0.00314
-8.45%
$ 3.14 million $ 620
Apr 4, 7 AM $ 0.0035
+4.48%
$ 3.5 million $ 645
Apr 4, 6 AM $ 0.00327
+0.00%
$ 3.27 million $ 542
Apr 3, 11 PM $ 0.00409
+0.00%
$ 4.09 million $ 859
Apr 3, 4 PM $ 0.00447
+0.00%
$ 4.47 million $ 1,524
Apr 3, 12 PM $ 0.00435
-0.28%
$ 4.35 million $ 1,547
Apr 3, 11 AM $ 0.00436
+2.14%
$ 4.36 million $ 591
Apr 3, 10 AM $ 0.00427
-3.35%
$ 4.27 million $ 1,772
Apr 3, 9 AM $ 0.00441
+4.67%
$ 4.41 million $ 651
Apr 3, 8 AM $ 0.00421
-2.95%
$ 4.21 million $ 1,601
Apr 3, 7 AM $ 0.00434
-5.24%
$ 4.34 million $ 1,451
Apr 3, 6 AM $ 0.00458
+0.00%
$ 4.58 million $ 1,797
Apr 3, 5 AM $ 0.0044
-3.09%
$ 4.4 million $ 684
Apr 3, 4 AM $ 0.00454
-0.01%
$ 4.54 million $ 2,163
Apr 3, 3 AM $ 0.00454
-0.85%
$ 4.54 million $ 1,910
Apr 3, 2 AM $ 0.00458
+0.00%
$ 4.58 million $ 2,121
Apr 3, 1 AM $ 0.00458
+0.83%
$ 4.58 million $ 2,243
Apr 3, 12 AM $ 0.00459
+0.25%
$ 4.59 million $ 2,243
Apr 2, 11 PM $ 0.00458
+0.00%
$ 4.58 million $ 1,747
Apr 2, 10 PM $ 0.00458
+0.00%
$ 4.58 million $ 1,824
Apr 2, 9 PM $ 0.00458
-2.55%
$ 4.58 million $ 5,237
Apr 2, 8 PM $ 0.0047
+0.00%
$ 4.7 million $ 5,271
Apr 2, 7 PM $ 0.0047
-2.49%
$ 4.7 million $ 5,952
Apr 2, 6 PM $ 0.00459
-0.30%
$ 4.59 million $ 7,667
Apr 2, 5 PM $ 0.0046
-5.51%
$ 4.6 million $ 9,720
Apr 2, 4 PM $ 0.00487
-1.36%
$ 4.87 million $ 14,262
Apr 2, 2 PM $ 0.00492
+4.68%
$ 4.92 million $ 12,546
Apr 2, 1 PM $ 0.0047
-1.33%
$ 4.7 million $ 12,537
Apr 2, 12 PM $ 0.00476
+1.34%
$ 4.76 million $ 17,936
Apr 2, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 5,046
Apr 2, 10 AM $ 0.00458
-5.18%
$ 4.58 million $ 13,128
Apr 2, 9 AM $ 0.00483
+1.68%
$ 4.83 million $ 13,182
Apr 2, 8 AM $ 0.00475
-2.66%
$ 4.75 million $ 13,109
Apr 2, 7 AM $ 0.00486
+3.40%
$ 4.86 million $ 5,699
Apr 2, 6 AM $ 0.00452
+0.00%
$ 4.52 million $ 17,381
Apr 2, 5 AM $ 0.00452
+1.04%
$ 4.52 million $ 17,403
Apr 2, 4 AM $ 0.00447
+0.00%
$ 4.47 million $ 17,403
Apr 2, 3 AM $ 0.00447
-1.03%
$ 4.47 million $ 17,403
Apr 2, 2 AM $ 0.00452
-7.78%
$ 4.52 million $ 12,201
Apr 2, 1 AM $ 0.0049
+4.06%
$ 4.9 million $ 17,562
Apr 2, 12 AM $ 0.00471
+3.52%
$ 4.71 million $ 17,180
Apr 1, 10 PM $ 0.00461
-5.28%
$ 4.61 million $ 17,244
Apr 1, 9 PM $ 0.00487
+4.67%
$ 4.87 million $ 17,119