Beamable Network Historical Data

BMB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00463
-2.27%
$ 4.63 million $ 12,176
Apr 1, 5 PM $ 0.00474
-4.09%
$ 4.74 million $ 11,883
Apr 1, 4 PM $ 0.00502
+8.19%
$ 5.02 million $ 3,039
Apr 1, 3 PM $ 0.00464
+0.00%
$ 4.64 million $ 1,608
Apr 1, 2 PM $ 0.00453
-0.01%
$ 4.53 million $ 1,608
Apr 1, 1 PM $ 0.00453
+4.20%
$ 4.53 million $ 1,603
Apr 1, 12 PM $ 0.00432
+0.59%
$ 4.32 million $ 1,402
Apr 1, 11 AM $ 0.00435
+0.26%
$ 4.35 million $ 1,117
Apr 1, 10 AM $ 0.00434
-0.14%
$ 4.34 million $ 619
Apr 1, 9 AM $ 0.00433
-0.62%
$ 4.33 million $ 146
Apr 1, 3 AM $ 0.00526
+0.00%
$ 5.26 million $ 54
Mar 31, 6 PM $ 0.00457
+0.00%
$ 4.57 million $ 175
Mar 31, 2 PM $ 0.00457
+0.00%
$ 4.57 million $ 58
Mar 31, 12 PM $ 0.00457
+0.00%
$ 4.57 million $ 58
Mar 31, 10 AM $ 0.00457
+0.00%
$ 4.57 million $ 57
Mar 31, 9 AM $ 0.00457
+0.00%
$ 4.57 million $ 57
Mar 31, 8 AM $ 0.00457
+0.00%
$ 4.57 million $ 57
Mar 31, 7 AM $ 0.00464
-1.49%
$ 4.64 million $ 57
Mar 31, 6 AM $ 0.00471
+1.51%
$ 4.71 million $ 106
Mar 31, 5 AM $ 0.00464
+0.00%
$ 4.64 million $ 50
Mar 31, 4 AM $ 0.00464
+0.00%
$ 4.64 million $ 50
Mar 31, 3 AM $ 0.00464
+0.00%
$ 4.64 million $ 50
Mar 31, 1 AM $ 0.0046
-0.85%
$ 4.6 million $ 403
Mar 31, 12 AM $ 0.00464
+0.38%
$ 4.64 million $ 403
Mar 30, 11 PM $ 0.00462
+0.00%
$ 4.62 million $ 916
Mar 30, 10 PM $ 0.00462
-0.38%
$ 4.62 million $ 916
Mar 30, 7 PM $ 0.00464
+0.00%
$ 4.64 million $ 597
Mar 30, 6 PM $ 0.00464
+0.00%
$ 4.64 million $ 597
Mar 30, 5 PM $ 0.00464
+0.00%
$ 4.64 million $ 597
Mar 30, 4 PM $ 0.00464
+0.00%
$ 4.64 million $ 597
Mar 30, 3 PM $ 0.00464
+0.00%
$ 4.64 million $ 597
Mar 30, 2 PM $ 0.00464
+0.41%
$ 4.64 million $ 902
Mar 30, 1 PM $ 0.00462
-0.02%
$ 4.62 million $ 823
Mar 30, 12 PM $ 0.00462
-0.40%
$ 4.62 million $ 857
Mar 30, 11 AM $ 0.00462
-0.09%
$ 4.62 million $ 857
Mar 30, 10 AM $ 0.00463
+0.00%
$ 4.63 million $ 831
Mar 30, 9 AM $ 0.00463
-1.14%
$ 4.63 million $ 831
Mar 30, 8 AM $ 0.00468
-0.01%
$ 4.68 million $ 831
Mar 30, 7 AM $ 0.00468
+0.00%
$ 4.68 million $ 829
Mar 30, 6 AM $ 0.00468
-0.69%
$ 4.68 million $ 829
Mar 30, 5 AM $ 0.00471
+0.31%
$ 4.71 million $ 828
Mar 30, 4 AM $ 0.0047
+2.07%
$ 4.7 million $ 828
Mar 30, 3 AM $ 0.0046
+2.22%
$ 4.6 million $ 792
Mar 30, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 552
Mar 30, 1 AM $ 0.0045
-1.53%
$ 4.5 million $ 552
Mar 30, 12 AM $ 0.00457
+7.03%
$ 4.57 million $ 582
Mar 29, 11 PM $ 0.00427
+0.00%
$ 4.27 million $ 70
Mar 29, 9 PM $ 0.00427
+0.00%
$ 4.27 million $ 71
Mar 29, 8 PM $ 0.00427
+0.00%
$ 4.27 million $ 71
Mar 29, 2 PM $ 0.0047
+0.00%
$ 4.7 million $ 72