Beamable Network Historical Data

BMB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00436
+0.00%
$ 4.36 million $ 6,941
Mar 27, 10 AM $ 0.00436
+0.00%
$ 4.36 million $ 6,494
Mar 27, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 6,495
Mar 27, 8 AM $ 0.00436
+0.00%
$ 4.36 million $ 6,495
Mar 27, 7 AM $ 0.00436
-3.96%
$ 4.36 million $ 6,496
Mar 27, 6 AM $ 0.00454
-2.37%
$ 4.54 million $ 6,393
Mar 27, 5 AM $ 0.00447
-3.93%
$ 4.47 million $ 5,953
Mar 27, 4 AM $ 0.00465
+0.00%
$ 4.65 million $ 5,775
Mar 27, 3 AM $ 0.00466
-1.20%
$ 4.66 million $ 5,776
Mar 27, 2 AM $ 0.00471
+0.00%
$ 4.71 million $ 5,758
Mar 27, 1 AM $ 0.00471
+0.00%
$ 4.71 million $ 5,351
Mar 27, 12 AM $ 0.00471
+0.00%
$ 4.71 million $ 5,363
Mar 26, 11 PM $ 0.00471
+0.00%
$ 4.71 million $ 5,362
Mar 26, 10 PM $ 0.00471
+0.00%
$ 4.71 million $ 5,362
Mar 26, 9 PM $ 0.00471
+0.00%
$ 4.71 million $ 5,361
Mar 26, 8 PM $ 0.00471
-0.21%
$ 4.71 million $ 5,360
Mar 26, 7 PM $ 0.00472
+0.00%
$ 4.72 million $ 5,407
Mar 26, 6 PM $ 0.00472
-3.28%
$ 4.72 million $ 6,278
Mar 26, 5 PM $ 0.00488
+2.52%
$ 4.88 million $ 9,307
Mar 26, 4 PM $ 0.00476
-1.86%
$ 4.76 million $ 7,779
Mar 26, 3 PM $ 0.005
+13.38%
$ 5 million $ 7,837
Mar 26, 2 PM $ 0.00441
+0.23%
$ 4.41 million $ 5,940
Mar 26, 1 PM $ 0.0044
+0.00%
$ 4.4 million $ 106
Mar 26, 12 PM $ 0.00431
+0.00%
$ 4.31 million $ 5,637
Mar 26, 11 AM $ 0.00431
+0.01%
$ 4.31 million $ 5,646
Mar 26, 10 AM $ 0.00431
+0.00%
$ 4.31 million $ 5,631
Mar 26, 9 AM $ 0.00431
+0.00%
$ 4.31 million $ 5,630
Mar 26, 8 AM $ 0.00431
+0.00%
$ 4.31 million $ 5,991
Mar 26, 7 AM $ 0.00431
+0.00%
$ 4.31 million $ 7,951
Mar 26, 6 AM $ 0.00431
+0.00%
$ 4.31 million $ 8,069
Mar 26, 5 AM $ 0.00431
+0.00%
$ 4.31 million $ 9,531
Mar 26, 4 AM $ 0.00431
+0.00%
$ 4.31 million $ 10,593
Mar 26, 3 AM $ 0.00431
+0.00%
$ 4.31 million $ 10,757
Mar 26, 2 AM $ 0.00431
+0.00%
$ 4.31 million $ 10,757
Mar 25, 8 PM $ 0.00466
-3.92%
$ 4.66 million $ 14,084
Mar 25, 7 PM $ 0.00485
-0.82%
$ 4.85 million $ 14,036
Mar 25, 6 PM $ 0.00489
+4.04%
$ 4.89 million $ 13,164
Mar 25, 5 PM $ 0.00475
+2.15%
$ 4.75 million $ 9,819
Mar 25, 4 PM $ 0.00465
+0.00%
$ 4.65 million $ 10,000
Mar 25, 2 PM $ 0.00465
+0.00%
$ 4.65 million $ 9,999
Mar 25, 9 AM $ 0.00465
-3.12%
$ 4.65 million $ 9,864
Mar 25, 8 AM $ 0.0048
+1.05%
$ 4.8 million $ 9,648
Mar 25, 7 AM $ 0.00475
-2.06%
$ 4.75 million $ 7,686
Mar 25, 6 AM $ 0.00485
+0.83%
$ 4.85 million $ 7,567
Mar 25, 5 AM $ 0.00481
+1.26%
$ 4.81 million $ 6,107
Mar 25, 4 AM $ 0.00475
-1.04%
$ 4.75 million $ 5,044
Mar 25, 2 AM $ 0.0048
+0.84%
$ 4.8 million $ 4,875
Mar 25, 1 AM $ 0.00476
-1.86%
$ 4.76 million $ 3,152
Mar 24, 11 PM $ 0.00485
+0.00%
$ 4.85 million $ 1,535
Mar 24, 9 PM $ 0.00485
+0.00%
$ 4.85 million $ 1,535