Beamable Network Historical Data

BMB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00485
+0.00%
$ 4.85 million $ 1,535
Mar 24, 6 PM $ 0.0048
-2.04%
$ 4.8 million $ 1,457
Mar 24, 5 PM $ 0.00485
+2.11%
$ 4.85 million $ 561
Mar 24, 11 AM $ 0.00529
+0.00%
$ -- $ 1
Mar 24, 10 AM $ 0.00529
+0.00%
$ 5.29 million $ 1
Mar 24, 9 AM $ 0.00529
+0.00%
$ 5.29 million $ 1
Mar 24, 8 AM $ 0.00529
+0.00%
$ 5.29 million $ 1
Mar 24, 7 AM $ 0.00529
+0.00%
$ 5.29 million $ 2
Mar 24, 5 AM $ 0.00529
+0.00%
$ 5.29 million $ 2
Mar 24, 4 AM $ 0.00529
+0.00%
$ 5.29 million $ 2
Mar 24, 3 AM $ 0.00529
+0.00%
$ 5.29 million $ 2
Mar 24, 2 AM $ 0.00529
+0.00%
$ 5.29 million $ 58
Mar 23, 4 PM $ 0.00529
+0.00%
$ 5.29 million $ 6
Mar 23, 3 PM $ 0.00529
+0.00%
$ 5.29 million $ 6
Mar 23, 2 PM $ 0.00529
+0.00%
$ 5.29 million $ 42
Mar 23, 12 PM $ 0.00494
+0.00%
$ 4.94 million $ 132
Mar 23, 11 AM $ 0.0048
+0.00%
$ 4.8 million $ 104
Mar 23, 10 AM $ 0.0048
+0.00%
$ 4.8 million $ 105
Mar 23, 7 AM $ 0.00465
+0.00%
$ 4.65 million $ 60
Mar 23, 6 AM $ 0.0047
+0.00%
$ 4.7 million $ 60
Mar 23, 5 AM $ 0.0047
-2.08%
$ 4.7 million $ 59
Mar 23, 2 AM $ 0.0048
+0.00%
$ 4.8 million $ 53
Mar 22, 9 PM $ 0.00485
+5.43%
$ 4.85 million $ 49
Mar 22, 5 PM $ 0.0046
-1.08%
$ 4.6 million $ 73
Mar 22, 3 PM $ 0.00456
+0.00%
$ 4.56 million $ 70
Mar 22, 2 PM $ 0.00467
-0.59%
$ 4.67 million $ 63
Mar 22, 12 PM $ 0.00475
-4.04%
$ 4.75 million $ 38
Mar 22, 11 AM $ 0.00495
+0.00%
$ 4.95 million $ 25
Mar 22, 10 AM $ 0.00495
+0.00%
$ -- $ 25
Mar 22, 7 AM $ 0.00495
+0.00%
$ 4.95 million $ 25
Mar 21, 10 PM $ 0.00495
+0.00%
$ 4.95 million $ 417
Mar 21, 9 PM $ 0.00495
-1.20%
$ 4.95 million $ 417
Mar 21, 8 PM $ 0.00501
+0.00%
$ 5.01 million $ 417
Mar 21, 7 PM $ 0.00501
+0.00%
$ 5.01 million $ 417
Mar 21, 6 PM $ 0.00501
+0.00%
$ 5.01 million $ 417
Mar 21, 12 PM $ 0.0047
-1.05%
$ 4.7 million $ 399
Mar 21, 7 AM $ 0.00475
-2.06%
$ 4.75 million $ 4
Mar 21, 3 AM $ 0.00485
+0.00%
$ 4.85 million $ 4
Mar 21, 12 AM $ 0.00485
+0.00%
$ 4.85 million $ 3
Mar 20, 4 PM $ 0.0049
+0.00%
$ 4.9 million $ 13
Mar 20, 3 PM $ 0.0049
+0.00%
$ 4.9 million $ 13
Mar 20, 2 PM $ 0.0049
+0.00%
$ 4.9 million $ 13
Mar 20, 1 PM $ 0.0049
+0.00%
$ 4.9 million $ 13
Mar 20, 12 PM $ 0.0049
+0.00%
$ 4.9 million $ 11
Mar 20, 11 AM $ 0.0049
+0.00%
$ 4.9 million $ 11
Mar 20, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 11
Mar 20, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 43
Mar 20, 12 AM $ 0.0049
-2.00%
$ -- $ 43
Mar 19, 9 PM $ 0.0048
+0.00%
$ 4.8 million $ 1
Mar 19, 7 PM $ 0.0048
+0.00%
$ 4.8 million $ 8