Beamable Network Historical Data

BMB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00485
-1.62%
$ 4.85 million $ 94
Mar 15, 9 AM $ 0.00493
+1.23%
$ 4.93 million $ 39
Mar 15, 8 AM $ 0.00487
+0.41%
$ 4.87 million $ 11
Mar 15, 7 AM $ 0.00485
-0.41%
$ 4.85 million $ 11
Mar 15, 6 AM $ 0.00487
+0.00%
$ 4.87 million $ 357
Mar 15, 5 AM $ 0.00487
+0.00%
$ 4.87 million $ 357
Mar 15, 4 AM $ 0.00487
-0.20%
$ 4.87 million $ 379
Mar 15, 3 AM $ 0.00488
+0.27%
$ 4.88 million $ 379
Mar 15, 2 AM $ 0.00487
-0.09%
$ 4.87 million $ 520
Mar 15, 1 AM $ 0.00487
-0.05%
$ 4.87 million $ 781
Mar 15, 12 AM $ 0.00487
-0.13%
$ 4.87 million $ 1,293
Mar 14, 11 PM $ 0.00488
+0.00%
$ 4.88 million $ 1,262
Mar 14, 10 PM $ 0.00488
+0.00%
$ 4.88 million $ 2,809
Mar 14, 9 PM $ 0.00488
+0.00%
$ 4.88 million $ 3,395
Mar 14, 8 PM $ 0.00488
+0.21%
$ 4.88 million $ 4,011
Mar 14, 7 PM $ 0.00487
+0.00%
$ 4.87 million $ 4,215
Mar 14, 6 PM $ 0.00487
+0.00%
$ 4.87 million $ 4,243
Mar 14, 5 PM $ 0.00487
+0.00%
$ 4.87 million $ 4,243
Mar 14, 4 PM $ 0.00487
+0.14%
$ 4.87 million $ 4,387
Mar 14, 3 PM $ 0.00486
-0.14%
$ 4.86 million $ 4,387
Mar 14, 2 PM $ 0.00487
+0.00%
$ 4.87 million $ 4,037
Mar 14, 1 PM $ 0.00487
+0.00%
$ 4.87 million $ 4,065
Mar 14, 12 PM $ 0.00487
-0.20%
$ 4.87 million $ 4,253
Mar 14, 11 AM $ 0.00488
+0.41%
$ 4.88 million $ 5,134
Mar 14, 10 AM $ 0.00486
+0.00%
$ 4.86 million $ 5,148
Mar 14, 9 AM $ 0.00486
-0.21%
$ 4.86 million $ 5,322
Mar 14, 8 AM $ 0.00487
+0.00%
$ 4.87 million $ 5,382
Mar 14, 7 AM $ 0.00487
+0.00%
$ 4.87 million $ 5,821
Mar 14, 6 AM $ 0.00487
+0.21%
$ 4.87 million $ 5,869
Mar 14, 5 AM $ 0.00486
-0.01%
$ 4.86 million $ 5,811
Mar 14, 4 AM $ 0.00486
-0.19%
$ 4.86 million $ 5,926
Mar 14, 3 AM $ 0.00487
+1.10%
$ 4.87 million $ 5,946
Mar 14, 2 AM $ 0.00482
+0.38%
$ 4.82 million $ 5,841
Mar 14, 1 AM $ 0.0048
-1.16%
$ 4.8 million $ 5,593
Mar 14, 12 AM $ 0.00486
+0.28%
$ 4.86 million $ 5,692
Mar 13, 11 PM $ 0.00484
-0.99%
$ 4.84 million $ 6,375
Mar 13, 10 PM $ 0.00489
+0.62%
$ 4.89 million $ 6,315
Mar 13, 9 PM $ 0.00486
-0.82%
$ 4.86 million $ 5,863
Mar 13, 8 PM $ 0.0049
-0.40%
$ 4.9 million $ 6,104
Mar 13, 7 PM $ 0.00492
+0.61%
$ 4.92 million $ 5,920
Mar 13, 6 PM $ 0.00489
+0.00%
$ 4.89 million $ 5,890
Mar 13, 5 PM $ 0.00489
-0.60%
$ 4.89 million $ 7,498
Mar 13, 4 PM $ 0.00492
-0.01%
$ 4.92 million $ 7,679
Mar 13, 3 PM $ 0.00492
-0.20%
$ 4.92 million $ 7,873
Mar 13, 2 PM $ 0.00493
+2.07%
$ 4.93 million $ 8,609
Mar 13, 1 PM $ 0.00483
-0.02%
$ 4.83 million $ 8,783
Mar 13, 12 PM $ 0.00483
-1.20%
$ 4.83 million $ 8,681
Mar 13, 11 AM $ 0.00489
-0.81%
$ 4.89 million $ 8,639
Mar 13, 10 AM $ 0.00493
+1.65%
$ 4.93 million $ 8,821
Mar 13, 9 AM $ 0.00485
-1.21%
$ 4.85 million $ 8,742