Beamable Network Historical Data

BMB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00491
-0.20%
$ 4.91 million $ 8,736
Mar 13, 7 AM $ 0.00492
+1.21%
$ 4.92 million $ 8,433
Mar 13, 6 AM $ 0.00486
-1.61%
$ 4.86 million $ 8,415
Mar 13, 5 AM $ 0.00494
+0.82%
$ 4.94 million $ 8,264
Mar 13, 4 AM $ 0.0049
+0.20%
$ 4.9 million $ 8,127
Mar 13, 3 AM $ 0.00489
+0.81%
$ 4.89 million $ 8,140
Mar 13, 2 AM $ 0.00485
-0.01%
$ 4.85 million $ 8,325
Mar 13, 1 AM $ 0.00485
-1.01%
$ 4.85 million $ 8,643
Mar 13, 12 AM $ 0.0049
+0.20%
$ 4.9 million $ 9,116
Mar 12, 11 PM $ 0.00489
+0.00%
$ 4.89 million $ 8,192
Mar 12, 10 PM $ 0.00489
-0.53%
$ 4.89 million $ 7,464
Mar 12, 9 PM $ 0.00492
+0.34%
$ 4.92 million $ 7,465
Mar 12, 8 PM $ 0.0049
-0.20%
$ 4.9 million $ 7,701
Mar 12, 7 PM $ 0.00491
-2.39%
$ 4.91 million $ 7,678
Mar 12, 6 PM $ 0.00503
+3.15%
$ 5.03 million $ 7,679
Mar 12, 5 PM $ 0.00488
+0.00%
$ 4.88 million $ 7,568
Mar 12, 4 PM $ 0.00488
+0.19%
$ 4.88 million $ 7,570
Mar 12, 3 PM $ 0.00487
+0.73%
$ 4.87 million $ 7,479
Mar 12, 2 PM $ 0.00483
+0.20%
$ 4.83 million $ 6,505
Mar 12, 1 PM $ 0.00482
-0.60%
$ 4.82 million $ 6,378
Mar 12, 12 PM $ 0.00485
-0.80%
$ 4.85 million $ 6,290
Mar 12, 11 AM $ 0.00489
+0.62%
$ 4.89 million $ 6,041
Mar 12, 10 AM $ 0.00486
-0.22%
$ 4.86 million $ 6,524
Mar 12, 9 AM $ 0.00487
+0.20%
$ 4.87 million $ 6,479
Mar 12, 8 AM $ 0.00486
-0.60%
$ 4.86 million $ 6,424
Mar 12, 7 AM $ 0.00489
+0.00%
$ 4.89 million $ 6,592
Mar 12, 6 AM $ 0.00489
+0.40%
$ 4.89 million $ 7,169
Mar 12, 5 AM $ 0.00487
-0.60%
$ 4.87 million $ 9,011
Mar 12, 4 AM $ 0.0049
-0.60%
$ 4.9 million $ 9,161
Mar 12, 3 AM $ 0.00493
-0.20%
$ 4.93 million $ 9,128
Mar 12, 2 AM $ 0.00494
+1.00%
$ 4.94 million $ 9,292
Mar 12, 1 AM $ 0.00489
+0.00%
$ 4.89 million $ 9,113
Mar 12, 12 AM $ 0.00489
-0.41%
$ 4.89 million $ 8,103
Mar 11, 11 PM $ 0.00491
-0.20%
$ 4.91 million $ 8,373
Mar 11, 10 PM $ 0.00492
-0.40%
$ 4.92 million $ 8,797
Mar 11, 9 PM $ 0.00494
+1.40%
$ 4.94 million $ 10,065
Mar 11, 8 PM $ 0.00487
+0.00%
$ 4.87 million $ 9,722
Mar 11, 7 PM $ 0.00487
-0.98%
$ 4.87 million $ 9,722
Mar 11, 6 PM $ 0.00492
+2.93%
$ 4.92 million $ 9,676
Mar 11, 5 PM $ 0.00478
-1.85%
$ 4.78 million $ 9,148
Mar 11, 4 PM $ 0.00487
-0.41%
$ 4.87 million $ 8,820
Mar 11, 3 PM $ 0.00489
-0.20%
$ 4.89 million $ 8,792
Mar 11, 2 PM $ 0.0049
-0.61%
$ 4.9 million $ 8,727
Mar 11, 1 PM $ 0.00493
+0.00%
$ 4.93 million $ 8,649
Mar 11, 12 PM $ 0.00493
+0.00%
$ 4.93 million $ 8,651
Mar 11, 11 AM $ 0.00493
+0.41%
$ 4.93 million $ 8,869
Mar 11, 10 AM $ 0.00491
-0.20%
$ 4.91 million $ 8,185
Mar 11, 9 AM $ 0.00492
+0.00%
$ 4.92 million $ 8,135
Mar 11, 8 AM $ 0.00492
+0.41%
$ 4.92 million $ 8,537
Mar 11, 7 AM $ 0.0049
-2.97%
$ 4.9 million $ 8,234