Beamable Network Historical Data

BMB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00505
+2.43%
$ 5.05 million $ 7,630
Mar 11, 5 AM $ 0.00493
+1.02%
$ 4.93 million $ 5,672
Mar 11, 4 AM $ 0.00488
-1.01%
$ 4.88 million $ 5,522
Mar 11, 3 AM $ 0.00493
-3.52%
$ 4.93 million $ 5,521
Mar 11, 2 AM $ 0.00511
+4.28%
$ 5.11 million $ 5,131
Mar 11, 1 AM $ 0.0049
-1.01%
$ 4.9 million $ 4,978
Mar 11, 12 AM $ 0.00495
-0.40%
$ 4.95 million $ 5,042
Mar 10, 11 PM $ 0.00497
-1.58%
$ 4.97 million $ 4,551
Mar 10, 10 PM $ 0.00505
-1.17%
$ 5.05 million $ 3,202
Mar 10, 9 PM $ 0.00511
+0.20%
$ 5.11 million $ 1,783
Mar 10, 8 PM $ 0.0051
+0.00%
$ 5.1 million $ 1,719
Mar 10, 7 PM $ 0.0051
+0.40%
$ 5.1 million $ 1,719
Mar 10, 6 PM $ 0.00508
+7.62%
$ 5.08 million $ 1,675
Mar 10, 5 PM $ 0.00472
+0.00%
$ 4.72 million $ 692
Mar 10, 4 PM $ 0.00472
+0.00%
$ 4.72 million $ 692
Mar 10, 3 PM $ 0.00472
+0.00%
$ 4.72 million $ 692
Mar 10, 2 PM $ 0.00472
+0.00%
$ 4.72 million $ 700
Mar 10, 1 PM $ 0.00472
+0.42%
$ 4.72 million $ 700
Mar 10, 12 PM $ 0.0047
-0.63%
$ 4.7 million $ 698
Mar 10, 11 AM $ 0.00473
+0.00%
$ 4.73 million $ 481
Mar 10, 10 AM $ 0.00473
+0.00%
$ 4.73 million $ 483
Mar 10, 9 AM $ 0.00473
-0.21%
$ 4.73 million $ 485
Mar 10, 8 AM $ 0.00474
+0.21%
$ 4.74 million $ 83
Mar 10, 7 AM $ 0.00473
-0.20%
$ 4.73 million $ 83
Mar 10, 6 AM $ 0.00474
+0.00%
$ 4.74 million $ 80
Mar 10, 5 AM $ 0.00474
+0.00%
$ 4.74 million $ 81
Mar 10, 4 AM $ 0.00474
+0.00%
$ 4.74 million $ 88
Mar 10, 3 AM $ 0.00474
+0.00%
$ 4.74 million $ 88
Mar 10, 2 AM $ 0.00474
+0.00%
$ 4.74 million $ 88
Mar 10, 1 AM $ 0.00474
+0.22%
$ 4.74 million $ 88
Mar 10, 12 AM $ 0.00473
+0.00%
$ 4.73 million $ 29
Mar 9, 11 PM $ 0.00473
+0.00%
$ 4.73 million $ 81
Mar 9, 10 PM $ 0.00473
-0.04%
$ 4.73 million $ 81
Mar 9, 9 PM $ 0.00473
+0.00%
$ 4.73 million $ 81
Mar 9, 8 PM $ 0.00473
-0.57%
$ 4.73 million $ 81
Mar 9, 7 PM $ 0.00476
-0.01%
$ 4.76 million $ 81
Mar 9, 6 PM $ 0.00476
+0.00%
$ 4.76 million $ 133
Mar 9, 5 PM $ 0.00476
+0.00%
$ 4.76 million $ 133
Mar 9, 4 PM $ 0.00476
+0.00%
$ 4.76 million $ 133
Mar 9, 3 PM $ 0.00476
+0.20%
$ 4.76 million $ 133
Mar 9, 2 PM $ 0.00475
+0.00%
$ 4.75 million $ 157
Mar 9, 1 PM $ 0.00475
+0.00%
$ 4.75 million $ 193
Mar 9, 12 PM $ 0.00475
+0.00%
$ 4.75 million $ 193
Mar 9, 11 AM $ 0.00475
+0.00%
$ 4.75 million $ 193
Mar 9, 10 AM $ 0.00475
-0.19%
$ 4.75 million $ 191
Mar 9, 9 AM $ 0.00476
+0.00%
$ 4.76 million $ 562
Mar 9, 8 AM $ 0.00476
+0.79%
$ 4.76 million $ 620
Mar 9, 7 AM $ 0.00472
-0.38%
$ 4.72 million $ 620
Mar 9, 6 AM $ 0.00474
-0.42%
$ 4.74 million $ 634
Mar 9, 5 AM $ 0.00476
+0.00%
$ 4.76 million $ 639