Beamable Network Historical Data

BMB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00468
-1.47%
$ 4.68 million $ 16,126
Mar 7, 1 AM $ 0.00475
+0.84%
$ 4.75 million $ 16,036
Mar 7, 12 AM $ 0.00471
-1.05%
$ 4.71 million $ 16,131
Mar 6, 11 PM $ 0.00476
+0.40%
$ 4.76 million $ 16,730
Mar 6, 10 PM $ 0.00474
-1.24%
$ 4.74 million $ 16,141
Mar 6, 9 PM $ 0.0048
+0.01%
$ 4.8 million $ 15,703
Mar 6, 8 PM $ 0.0048
+0.00%
$ 4.8 million $ 15,739
Mar 6, 7 PM $ 0.0048
-0.21%
$ 4.8 million $ 15,739
Mar 6, 6 PM $ 0.00481
+1.05%
$ 4.81 million $ 15,204
Mar 6, 5 PM $ 0.00476
+1.04%
$ 4.76 million $ 15,505
Mar 6, 4 PM $ 0.00471
-2.86%
$ 4.71 million $ 15,187
Mar 6, 3 PM $ 0.00485
+2.32%
$ 4.85 million $ 14,058
Mar 6, 2 PM $ 0.00474
-3.06%
$ 4.74 million $ 14,597
Mar 6, 1 PM $ 0.00489
+0.82%
$ 4.89 million $ 13,667
Mar 6, 12 PM $ 0.00485
-1.01%
$ 4.85 million $ 13,542
Mar 6, 11 AM $ 0.0049
+1.23%
$ 4.9 million $ 13,576
Mar 6, 10 AM $ 0.00484
-2.00%
$ 4.84 million $ 13,266
Mar 6, 9 AM $ 0.00494
+0.41%
$ 4.94 million $ 11,678
Mar 6, 8 AM $ 0.00492
-0.22%
$ 4.92 million $ 8,801
Mar 6, 7 AM $ 0.00493
+0.65%
$ 4.93 million $ 7,626
Mar 6, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 7,416
Mar 6, 5 AM $ 0.0049
-0.44%
$ 4.9 million $ 7,456
Mar 6, 4 AM $ 0.00492
+0.00%
$ 4.92 million $ 7,714
Mar 6, 3 AM $ 0.00492
+0.82%
$ 4.92 million $ 7,421
Mar 6, 2 AM $ 0.00488
+0.21%
$ 4.88 million $ 7,541
Mar 6, 1 AM $ 0.00487
-1.17%
$ 4.87 million $ 7,579
Mar 6, 12 AM $ 0.00493
+0.40%
$ 4.93 million $ 7,628
Mar 5, 11 PM $ 0.00491
-0.04%
$ 4.91 million $ 6,922
Mar 5, 10 PM $ 0.00491
-0.41%
$ 4.91 million $ 8,584
Mar 5, 9 PM $ 0.00493
+1.65%
$ 4.93 million $ 9,479
Mar 5, 8 PM $ 0.00485
+0.00%
$ 4.85 million $ 10,077
Mar 5, 7 PM $ 0.00485
-1.00%
$ 4.85 million $ 11,286
Mar 5, 6 PM $ 0.0049
-0.59%
$ 4.9 million $ 11,256
Mar 5, 5 PM $ 0.00493
+1.00%
$ 4.93 million $ 10,617
Mar 5, 4 PM $ 0.00488
+0.20%
$ 4.88 million $ 10,713
Mar 5, 3 PM $ 0.00487
+0.20%
$ 4.87 million $ 10,123
Mar 5, 2 PM $ 0.00486
-1.17%
$ 4.86 million $ 9,465
Mar 5, 1 PM $ 0.00492
+0.78%
$ 4.92 million $ 7,966
Mar 5, 12 PM $ 0.00488
-0.02%
$ 4.88 million $ 8,062
Mar 5, 11 AM $ 0.00488
+0.42%
$ 4.88 million $ 8,256
Mar 5, 10 AM $ 0.00486
-0.99%
$ 4.86 million $ 8,054
Mar 5, 9 AM $ 0.00491
+0.60%
$ 4.91 million $ 8,025
Mar 5, 8 AM $ 0.00488
-1.19%
$ 4.88 million $ 8,183
Mar 5, 7 AM $ 0.00494
+1.00%
$ 4.94 million $ 8,214
Mar 5, 6 AM $ 0.00489
-1.17%
$ 4.89 million $ 7,918
Mar 5, 5 AM $ 0.00495
+0.56%
$ 4.95 million $ 7,960
Mar 5, 4 AM $ 0.00492
-0.20%
$ 4.92 million $ 7,662
Mar 5, 3 AM $ 0.00493
+0.18%
$ 4.93 million $ 7,405
Mar 5, 2 AM $ 0.00492
+0.20%
$ 4.92 million $ 7,397
Mar 5, 1 AM $ 0.00491
+0.20%
$ 4.91 million $ 7,509