Beamable Network Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00309
+0.00%
$ 618,723 $ 20,988
May 9, 11 AM $ 0.00303
-0.66%
$ 606,709 $ 21,822
May 9, 10 AM $ 0.00305
+0.00%
$ 610,714 $ 23,988
May 9, 4 AM $ 0.003
-3.85%
$ 600,702 $ 24,955
May 9, 3 AM $ 0.00304
-2.25%
$ 608,711 $ 26,285
May 9, 2 AM $ 0.00309
-3.13%
$ 618,723 $ 26,301
May 8, 10 PM $ 0.00307
+0.00%
$ 614,718 $ 20,277
May 8, 8 PM $ 0.00317
+3.59%
$ 634,742 $ 22,582
May 8, 7 PM $ 0.00306
+0.99%
$ 612,716 $ 22,412
May 8, 6 PM $ 0.00303
+1.00%
$ 606,709 $ 23,747
May 8, 5 PM $ 0.00301
-1.63%
$ 602,704 $ 24,272
May 8, 3 PM $ 0.00295
-0.34%
$ 590,690 $ 20,422
May 8, 2 PM $ 0.00293
-2.01%
$ 586,686 $ 21,177
May 8, 1 PM $ 0.003
-1.96%
$ 600,702 $ 20,454
May 8, 12 PM $ 0.00301
-1.63%
$ 602,704 $ 20,276
May 8, 10 AM $ 0.00302
+0.00%
$ 604,707 $ 17,510
May 8, 9 AM $ 0.00312
+2.63%
$ 624,730 $ 17,510
May 8, 8 AM $ 0.00319
-0.93%
$ 638,746 $ 18,218
May 8, 7 AM $ 0.00304
-4.70%
$ 608,711 $ 19,329
May 8, 5 AM $ 0.00319
+0.63%
$ 638,746 $ 20,133
May 8, 4 AM $ 0.00317
+1.28%
$ 634,742 $ 20,275
May 8, 3 AM $ 0.0032
+0.00%
$ 640,749 $ 20,836
May 8, 2 AM $ 0.00315
-1.25%
$ 630,737 $ 22,593
May 8, 1 AM $ 0.00319
+0.00%
$ 638,746 $ 22,609
May 8, 12 AM $ 0.00322
-1.83%
$ 644,753 $ 22,401
May 7, 11 PM $ 0.00324
-2.11%
$ 648,758 $ 23,341
May 7, 10 PM $ 0.00317
+0.00%
$ 634,742 $ 25,717
May 7, 9 PM $ 0.00304
-1.30%
$ 608,711 $ 26,688
May 7, 7 PM $ 0.00305
-0.65%
$ 610,714 $ 26,736
May 7, 6 PM $ 0.00309
-7.21%
$ 618,723 $ 25,027
May 7, 5 PM $ 0.00347
+0.00%
$ 694,812 $ 25,318
May 7, 4 PM $ 0.00347
+2.97%
$ 694,812 $ 26,379
May 7, 3 PM $ 0.00324
+0.00%
$ 648,758 $ 23,929
May 7, 10 AM $ 0.00312
-1.58%
$ 624,730 $ 21,894
May 7, 9 AM $ 0.00321
-2.13%
$ 642,751 $ 23,495
May 7, 8 AM $ 0.00328
-2.38%
$ 656,767 $ 22,494
May 7, 7 AM $ 0.00336
+7.01%
$ 672,786 $ 23,239
May 7, 6 AM $ 0.0031
-4.62%
$ 620,725 $ 20,882
May 7, 5 AM $ 0.00341
+8.25%
$ 682,798 $ 22,983
May 7, 4 AM $ 0.00301
-2.90%
$ 602,704 $ 22,096
May 7, 3 AM $ 0.00311
-9.06%
$ 622,728 $ 21,754
May 7, 2 AM $ 0.00348
+3.26%
$ 696,814 $ 24,267
May 7, 1 AM $ 0.00337
-1.75%
$ 674,789 $ 24,897
May 7, 12 AM $ 0.00343
-4.46%
$ 686,803 $ 26,673
May 6, 11 PM $ 0.00359
-2.71%
$ 718,840 $ 29,063
May 6, 10 PM $ 0.00351
-4.62%
$ 702,821 $ 46,678
May 6, 9 PM $ 0.00366
+10.91%
$ 732,856 $ 52,685
May 6, 8 PM $ 0.0034
-2.86%
$ 680,796 $ 48,425
May 6, 7 PM $ 0.0034
+1.80%
$ 680,796 $ 46,278
May 6, 5 PM $ 0.0034
+0.89%
$ 680,796 $ 46,007