Beamable Network Historical Data

BMB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00496
-0.40%
$ 4.96 million $ 25,206
Feb 25, 12 PM $ 0.00498
+0.60%
$ 4.98 million $ 24,980
Feb 25, 11 AM $ 0.00495
-1.00%
$ 4.95 million $ 25,895
Feb 25, 10 AM $ 0.005
+1.41%
$ 5 million $ 27,181
Feb 25, 9 AM $ 0.00493
+0.20%
$ 4.93 million $ 28,429
Feb 25, 8 AM $ 0.00492
-0.20%
$ 4.92 million $ 28,962
Feb 25, 7 AM $ 0.00493
-0.60%
$ 4.93 million $ 29,932
Feb 25, 6 AM $ 0.00496
-0.80%
$ 4.96 million $ 29,436
Feb 25, 5 AM $ 0.005
+0.20%
$ 5 million $ 32,015
Feb 25, 4 AM $ 0.00499
+0.40%
$ 4.99 million $ 31,843
Feb 25, 3 AM $ 0.00497
-0.40%
$ 4.97 million $ 34,865
Feb 25, 2 AM $ 0.00499
-0.40%
$ 4.99 million $ 36,127
Feb 25, 1 AM $ 0.00501
+0.20%
$ 5.01 million $ 36,235
Feb 25, 12 AM $ 0.005
+0.80%
$ 5 million $ 40,479
Feb 24, 11 PM $ 0.00496
-0.60%
$ 4.96 million $ 40,664
Feb 24, 10 PM $ 0.00499
+0.40%
$ 4.99 million $ 39,713
Feb 24, 9 PM $ 0.00497
+0.00%
$ 4.97 million $ 44,961
Feb 24, 8 PM $ 0.00497
-0.60%
$ 4.97 million $ 44,184
Feb 24, 7 PM $ 0.005
+0.81%
$ 5 million $ 41,212
Feb 24, 6 PM $ 0.00496
+0.20%
$ 4.96 million $ 38,542
Feb 24, 5 PM $ 0.00495
+0.41%
$ 4.95 million $ 39,613
Feb 24, 4 PM $ 0.00493
-0.60%
$ 4.93 million $ 39,513
Feb 24, 3 PM $ 0.00496
+0.40%
$ 4.96 million $ 41,658
Feb 24, 2 PM $ 0.00494
+0.00%
$ 4.94 million $ 44,277
Feb 24, 1 PM $ 0.00494
+0.61%
$ 4.94 million $ 45,834
Feb 24, 12 PM $ 0.00491
-1.80%
$ 4.91 million $ 45,499
Feb 24, 11 AM $ 0.00497
+0.40%
$ 4.97 million $ 45,414
Feb 24, 10 AM $ 0.00495
+0.00%
$ 4.95 million $ 46,548
Feb 24, 9 AM $ 0.00495
+0.00%
$ 4.95 million $ 52,608
Feb 24, 8 AM $ 0.00495
+1.43%
$ 4.95 million $ 57,124
Feb 24, 7 AM $ 0.00488
-0.81%
$ 4.88 million $ 62,977
Feb 24, 6 AM $ 0.00492
-0.61%
$ 4.92 million $ 69,860
Feb 24, 5 AM $ 0.00495
+0.00%
$ 4.95 million $ 74,086
Feb 24, 4 AM $ 0.00495
-0.40%
$ 4.95 million $ 78,461
Feb 24, 3 AM $ 0.00497
-0.20%
$ 4.97 million $ 77,281
Feb 24, 2 AM $ 0.00498
+0.61%
$ 4.98 million $ 76,491
Feb 24, 1 AM $ 0.00495
-0.60%
$ 4.95 million $ 78,958
Feb 24, 12 AM $ 0.00498
+1.01%
$ 4.98 million $ 78,364
Feb 23, 11 PM $ 0.00493
-1.00%
$ 4.93 million $ 83,771
Feb 23, 10 PM $ 0.00498
+0.00%
$ 4.98 million $ 91,555
Feb 23, 9 PM $ 0.00498
+0.40%
$ 4.98 million $ 95,809
Feb 23, 8 PM $ 0.00496
+1.02%
$ 4.96 million $ 93,832
Feb 23, 7 PM $ 0.00491
-0.41%
$ 4.91 million $ 92,866
Feb 23, 6 PM $ 0.00493
+0.20%
$ 4.93 million $ 94,895
Feb 23, 5 PM $ 0.00492
+0.00%
$ 4.92 million $ 95,056
Feb 23, 4 PM $ 0.00492
+0.61%
$ 4.92 million $ 95,544
Feb 23, 3 PM $ 0.00489
-0.81%
$ 4.89 million $ 96,085
Feb 23, 2 PM $ 0.00493
-0.40%
$ 4.93 million $ 93,015
Feb 23, 1 PM $ 0.00495
+1.85%
$ 4.95 million $ 94,121
Feb 23, 12 PM $ 0.00486
-1.02%
$ 4.86 million $ 93,720