Beamable Network Historical Data

BMB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00491
-0.41%
$ 4.91 million $ 95,040
Feb 23, 10 AM $ 0.00493
+0.20%
$ 4.93 million $ 95,102
Feb 23, 9 AM $ 0.00492
+0.00%
$ 4.92 million $ 92,160
Feb 23, 8 AM $ 0.00492
-0.40%
$ 4.92 million $ 88,058
Feb 23, 7 AM $ 0.00494
-0.20%
$ 4.94 million $ 83,363
Feb 23, 6 AM $ 0.00495
+0.41%
$ 4.95 million $ 78,277
Feb 23, 5 AM $ 0.00493
-0.20%
$ 4.93 million $ 73,939
Feb 23, 4 AM $ 0.00494
+1.65%
$ 4.94 million $ 70,212
Feb 23, 3 AM $ 0.00486
-1.62%
$ 4.86 million $ 68,452
Feb 23, 2 AM $ 0.00494
+0.20%
$ 4.94 million $ 68,519
Feb 23, 1 AM $ 0.00493
+0.82%
$ 4.93 million $ 67,625
Feb 23, 12 AM $ 0.00489
-0.61%
$ 4.89 million $ 63,114
Feb 22, 11 PM $ 0.00492
-0.81%
$ 4.92 million $ 57,564
Feb 22, 10 PM $ 0.00496
+0.20%
$ 4.96 million $ 49,667
Feb 22, 9 PM $ 0.00495
+0.00%
$ 4.95 million $ 40,450
Feb 22, 8 PM $ 0.00495
+0.20%
$ 4.95 million $ 39,600
Feb 22, 7 PM $ 0.00494
+0.41%
$ 4.94 million $ 38,812
Feb 22, 6 PM $ 0.00492
-0.40%
$ 4.92 million $ 35,614
Feb 22, 5 PM $ 0.00494
+0.00%
$ 4.94 million $ 34,871
Feb 22, 4 PM $ 0.00494
-1.39%
$ 4.94 million $ 34,785
Feb 22, 3 PM $ 0.00501
+1.21%
$ 5.01 million $ 33,438
Feb 22, 2 PM $ 0.00495
-0.40%
$ 4.91 million $ 32,771
Feb 22, 1 PM $ 0.00497
+0.61%
$ 4.97 million $ 30,542
Feb 22, 12 PM $ 0.00494
-0.40%
$ 4.94 million $ 30,360
Feb 22, 11 AM $ 0.00496
+0.40%
$ 4.96 million $ 28,200
Feb 22, 10 AM $ 0.00494
+0.00%
$ 4.94 million $ 26,848
Feb 22, 9 AM $ 0.00494
-0.20%
$ 4.94 million $ 22,793
Feb 22, 8 AM $ 0.00495
-1.19%
$ 4.95 million $ 22,210
Feb 22, 7 AM $ 0.00501
+0.20%
$ 4.99 million $ 20,719
Feb 22, 6 AM $ 0.005
-0.40%
$ 5 million $ 18,777
Feb 22, 5 AM $ 0.00502
+0.20%
$ 5.02 million $ 15,712
Feb 22, 4 AM $ 0.00501
+0.40%
$ 5.01 million $ 15,427
Feb 22, 3 AM $ 0.00499
+0.20%
$ 4.99 million $ 15,716
Feb 22, 2 AM $ 0.00498
-0.99%
$ 4.98 million $ 14,834
Feb 22, 1 AM $ 0.00503
+0.00%
$ 5.03 million $ 13,123
Feb 22, 12 AM $ 0.00503
-0.79%
$ 5.03 million $ 13,470
Feb 21, 11 PM $ 0.00507
+0.00%
$ 5.07 million $ 13,490
Feb 21, 10 PM $ 0.00507
+0.20%
$ 5.07 million $ 14,366
Feb 21, 9 PM $ 0.00506
+0.40%
$ 5.06 million $ 15,060
Feb 21, 8 PM $ 0.00504
+1.20%
$ 5.04 million $ 14,790
Feb 21, 7 PM $ 0.00498
-0.60%
$ 4.98 million $ 16,037
Feb 21, 6 PM $ 0.00501
-0.79%
$ 5.01 million $ 15,948
Feb 21, 5 PM $ 0.00505
-1.17%
$ 5.05 million $ 15,935
Feb 21, 4 PM $ 0.00511
+0.59%
$ 5.11 million $ 15,924
Feb 21, 3 PM $ 0.00508
+0.99%
$ 5.08 million $ 15,404
Feb 21, 2 PM $ 0.00503
-0.98%
$ 5.03 million $ 18,861
Feb 21, 1 PM $ 0.00508
+1.00%
$ 5.08 million $ 22,582
Feb 21, 12 PM $ 0.00503
-0.40%
$ 5.03 million $ 26,451
Feb 21, 11 AM $ 0.00505
-0.39%
$ 5.05 million $ 31,905
Feb 21, 10 AM $ 0.00507
+0.79%
$ 5.07 million $ 33,407