Beamable Network Historical Data

BMB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.005
+0.43%
$ 5 million $ 38,605
Feb 19, 8 AM $ 0.00498
+0.60%
$ 4.98 million $ 31,105
Feb 19, 7 AM $ 0.00495
-0.59%
$ 4.95 million $ 29,571
Feb 19, 6 AM $ 0.00498
-2.20%
$ 4.98 million $ 27,473
Feb 19, 5 AM $ 0.00509
+0.79%
$ 5.09 million $ 25,070
Feb 19, 4 AM $ 0.00505
-0.59%
$ 5.05 million $ 21,124
Feb 19, 3 AM $ 0.00508
+1.19%
$ 5.08 million $ 20,363
Feb 19, 2 AM $ 0.00502
+0.00%
$ 5.02 million $ 18,953
Feb 19, 1 AM $ 0.00502
-0.40%
$ 5.02 million $ 17,676
Feb 19, 12 AM $ 0.00504
+0.60%
$ 5.04 million $ 17,752
Feb 18, 11 PM $ 0.00501
+0.00%
$ 5.01 million $ 17,202
Feb 18, 10 PM $ 0.00501
-0.20%
$ 5.01 million $ 17,372
Feb 18, 9 PM $ 0.00502
+0.20%
$ 5.02 million $ 18,174
Feb 18, 8 PM $ 0.00501
-0.40%
$ 5.01 million $ 16,874
Feb 18, 7 PM $ 0.00503
+0.00%
$ 5.03 million $ 17,959
Feb 18, 6 PM $ 0.00503
+0.20%
$ 5.03 million $ 18,684
Feb 18, 5 PM $ 0.00502
-0.98%
$ 5.02 million $ 17,965
Feb 18, 4 PM $ 0.00507
+0.40%
$ 5.07 million $ 17,302
Feb 18, 3 PM $ 0.00505
-0.20%
$ 5.05 million $ 16,812
Feb 18, 2 PM $ 0.00506
+1.81%
$ 5.06 million $ 15,859
Feb 18, 1 PM $ 0.00497
-1.19%
$ 4.97 million $ 14,371
Feb 18, 12 PM $ 0.00503
+0.00%
$ 5.03 million $ 13,070
Feb 18, 11 AM $ 0.00502
+0.00%
$ 5.02 million $ 12,926
Feb 18, 10 AM $ 0.00502
+0.20%
$ 5.02 million $ 13,076
Feb 18, 9 AM $ 0.00501
-0.40%
$ 5.01 million $ 13,193
Feb 18, 8 AM $ 0.00503
-0.40%
$ 5.03 million $ 12,877
Feb 18, 7 AM $ 0.00505
-0.20%
$ 5.05 million $ 12,572
Feb 18, 6 AM $ 0.00506
+0.60%
$ 5.06 million $ 12,157
Feb 18, 5 AM $ 0.00503
-0.40%
$ 5.03 million $ 9,716
Feb 18, 4 AM $ 0.00505
+0.00%
$ 5.05 million $ 9,627
Feb 18, 3 AM $ 0.00505
+0.60%
$ 5.05 million $ 9,281
Feb 18, 2 AM $ 0.00502
+0.40%
$ 5.02 million $ 8,658
Feb 18, 1 AM $ 0.005
-0.40%
$ 5 million $ 9,135
Feb 18, 12 AM $ 0.00502
+0.00%
$ 5.02 million $ 9,287
Feb 17, 11 PM $ 0.00502
+0.20%
$ 5.02 million $ 11,190
Feb 17, 10 PM $ 0.00501
-0.40%
$ 5.01 million $ 11,330
Feb 17, 9 PM $ 0.00503
+0.40%
$ 5.03 million $ 10,775
Feb 17, 8 PM $ 0.00501
+0.21%
$ 5.01 million $ 11,450
Feb 17, 7 PM $ 0.005
-1.20%
$ 5 million $ 11,111
Feb 17, 6 PM $ 0.00506
+0.60%
$ 5.06 million $ 10,253
Feb 17, 5 PM $ 0.00503
-0.37%
$ 5.03 million $ 11,375
Feb 17, 4 PM $ 0.00505
+0.21%
$ 5.05 million $ 11,169
Feb 17, 3 PM $ 0.00504
+0.20%
$ 5.04 million $ 12,153
Feb 17, 2 PM $ 0.00503
-0.03%
$ 5.03 million $ 11,984
Feb 17, 1 PM $ 0.00503
+0.00%
$ 5.03 million $ 18,440
Feb 17, 12 PM $ 0.00503
+0.00%
$ 5.03 million $ 31,513
Feb 17, 11 AM $ 0.00503
+0.21%
$ 5.03 million $ 31,909
Feb 17, 10 AM $ 0.00502
-0.20%
$ 5.02 million $ 32,658
Feb 17, 9 AM $ 0.00503
-0.21%
$ 5.03 million $ 32,457
Feb 17, 8 AM $ 0.00504
+0.40%
$ 5.04 million $ 32,498