Beamable Network Historical Data

BMB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00503
-0.59%
$ 5.03 million $ 15,069
Feb 15, 5 AM $ 0.00506
-0.20%
$ 5.06 million $ 16,745
Feb 15, 4 AM $ 0.00507
+0.40%
$ 5.07 million $ 18,926
Feb 15, 3 AM $ 0.00505
+0.00%
$ 5.05 million $ 21,154
Feb 15, 2 AM $ 0.00505
+0.00%
$ 5.05 million $ 21,273
Feb 15, 1 AM $ 0.00505
-1.37%
$ 5.05 million $ 29,851
Feb 15, 12 AM $ 0.00512
+1.39%
$ 5.12 million $ 37,793
Feb 14, 11 PM $ 0.00505
+1.20%
$ 5.05 million $ 40,592
Feb 14, 10 PM $ 0.00499
-0.99%
$ 4.99 million $ 41,997
Feb 14, 9 PM $ 0.00504
-0.20%
$ 5.04 million $ 45,477
Feb 14, 8 PM $ 0.00505
+1.00%
$ 5.05 million $ 95,767
Feb 14, 7 PM $ 0.005
-0.60%
$ 5 million $ 102,141
Feb 14, 6 PM $ 0.00503
-0.20%
$ 5.03 million $ 103,816
Feb 14, 5 PM $ 0.00504
+0.20%
$ 5.04 million $ 110,236
Feb 14, 4 PM $ 0.00503
+0.20%
$ 5.03 million $ 112,577
Feb 14, 3 PM $ 0.00502
+0.00%
$ 5.02 million $ 115,347
Feb 14, 2 PM $ 0.00502
+0.20%
$ 5.02 million $ 115,132
Feb 14, 1 PM $ 0.00501
-2.53%
$ 5.01 million $ 114,988
Feb 14, 12 PM $ 0.00514
+2.19%
$ 5.14 million $ 114,101
Feb 14, 11 AM $ 0.00503
+1.20%
$ 5.03 million $ 114,893
Feb 14, 10 AM $ 0.00497
-1.97%
$ 4.97 million $ 114,567
Feb 14, 9 AM $ 0.00507
+0.00%
$ 5.07 million $ 115,902
Feb 14, 8 AM $ 0.00507
+0.01%
$ 5.07 million $ 116,645
Feb 14, 7 AM $ 0.00507
-0.01%
$ 5.07 million $ 118,241
Feb 14, 6 AM $ 0.00507
+0.19%
$ 5.07 million $ 119,204
Feb 14, 5 AM $ 0.00506
-0.39%
$ 5.06 million $ 118,983
Feb 14, 4 AM $ 0.00508
-0.78%
$ 5.08 million $ 117,231
Feb 14, 3 AM $ 0.00512
+2.18%
$ 5.12 million $ 114,539
Feb 14, 2 AM $ 0.00501
-2.13%
$ 5.01 million $ 113,557
Feb 14, 1 AM $ 0.00512
+0.01%
$ 5.12 million $ 105,967
Feb 14, 12 AM $ 0.00512
+1.36%
$ 5.12 million $ 97,743
Feb 13, 11 PM $ 0.00505
+0.21%
$ 5.05 million $ 94,066
Feb 13, 10 PM $ 0.00504
+0.00%
$ 5.04 million $ 93,432
Feb 13, 9 PM $ 0.00542
+9.11%
$ 5.42 million $ 70,877
Feb 13, 8 PM $ 0.00497
+1.40%
$ 4.97 million $ 42,458
Feb 13, 7 PM $ 0.0049
+0.00%
$ 4.9 million $ 35,294
Feb 13, 6 PM $ 0.0049
+0.00%
$ 4.9 million $ 36,076
Feb 13, 5 PM $ 0.0049
-0.31%
$ 4.9 million $ 29,394
Feb 13, 4 PM $ 0.00492
-0.56%
$ 4.92 million $ 27,775
Feb 13, 3 PM $ 0.00494
+2.21%
$ 4.85 million $ 26,269
Feb 13, 2 PM $ 0.00484
-0.58%
$ 4.84 million $ 30,622
Feb 13, 1 PM $ 0.00486
+1.00%
$ 4.86 million $ 29,428
Feb 13, 12 PM $ 0.00482
+0.60%
$ 4.82 million $ 30,230
Feb 13, 11 AM $ 0.00479
+0.60%
$ 4.79 million $ 29,798
Feb 13, 10 AM $ 0.00476
-0.60%
$ 4.76 million $ 29,698
Feb 13, 9 AM $ 0.00479
-0.03%
$ 4.79 million $ 29,762
Feb 13, 8 AM $ 0.00479
-0.62%
$ 4.79 million $ 29,763
Feb 13, 7 AM $ 0.00482
+1.04%
$ 4.82 million $ 28,841
Feb 13, 6 AM $ 0.00477
-1.46%
$ 4.77 million $ 28,423
Feb 13, 5 AM $ 0.00484
+0.83%
$ 4.84 million $ 27,130