Beamable Network Historical Data

BMB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00484
+0.83%
$ 4.84 million $ 27,130
Feb 13, 4 AM $ 0.00481
+0.21%
$ 4.81 million $ 43,973
Feb 13, 3 AM $ 0.0048
-0.41%
$ 4.8 million $ 43,762
Feb 13, 2 AM $ 0.00482
+0.84%
$ 4.82 million $ 44,662
Feb 13, 1 AM $ 0.00478
+0.00%
$ 4.78 million $ 43,893
Feb 13, 12 AM $ 0.00478
+0.21%
$ 4.78 million $ 51,891
Feb 12, 11 PM $ 0.00477
-0.83%
$ 4.77 million $ 56,956
Feb 12, 10 PM $ 0.00481
+0.00%
$ 4.81 million $ 57,229
Feb 12, 9 PM $ 0.00481
-0.21%
$ 4.81 million $ 59,856
Feb 12, 8 PM $ 0.00482
+0.21%
$ 4.82 million $ 60,444
Feb 12, 7 PM $ 0.00481
+0.63%
$ 4.81 million $ 62,348
Feb 12, 6 PM $ 0.00478
-0.42%
$ 4.78 million $ 67,847
Feb 12, 5 PM $ 0.0048
-0.83%
$ 4.8 million $ 70,027
Feb 12, 4 PM $ 0.00484
+0.00%
$ 4.84 million $ 72,593
Feb 12, 3 PM $ 0.00484
-1.22%
$ 4.84 million $ 72,479
Feb 12, 2 PM $ 0.0049
+3.15%
$ 4.9 million $ 72,004
Feb 12, 1 PM $ 0.00475
-3.06%
$ 4.75 million $ 74,007
Feb 12, 12 PM $ 0.0049
+2.08%
$ 4.9 million $ 78,581
Feb 12, 11 AM $ 0.0048
+0.63%
$ 4.8 million $ 78,812
Feb 12, 10 AM $ 0.00477
-2.45%
$ 4.77 million $ 79,730
Feb 12, 9 AM $ 0.00489
+1.87%
$ 4.89 million $ 79,886
Feb 12, 8 AM $ 0.0048
-0.62%
$ 4.8 million $ 79,074
Feb 12, 7 AM $ 0.00483
+3.20%
$ 4.83 million $ 79,801
Feb 12, 6 AM $ 0.00468
-2.91%
$ 4.68 million $ 80,147
Feb 12, 5 AM $ 0.00482
-0.82%
$ 4.82 million $ 80,115
Feb 12, 4 AM $ 0.00486
-4.14%
$ 4.86 million $ 63,385
Feb 12, 3 AM $ 0.00507
+2.01%
$ 5.07 million $ 62,243
Feb 12, 2 AM $ 0.00497
+2.48%
$ 4.97 million $ 61,109
Feb 12, 1 AM $ 0.00485
+3.19%
$ 4.85 million $ 66,977
Feb 12, 12 AM $ 0.0047
-0.42%
$ 4.7 million $ 65,634
Feb 11, 11 PM $ 0.00472
+0.64%
$ 4.72 million $ 70,825
Feb 11, 10 PM $ 0.00469
-0.85%
$ 4.69 million $ 75,485
Feb 11, 9 PM $ 0.00473
-0.42%
$ 4.73 million $ 74,386
Feb 11, 8 PM $ 0.00475
+2.59%
$ 4.75 million $ 90,058
Feb 11, 7 PM $ 0.00463
-1.70%
$ 4.63 million $ 94,645
Feb 11, 6 PM $ 0.00471
+0.64%
$ 4.71 million $ 97,313
Feb 11, 5 PM $ 0.00468
-1.27%
$ 4.68 million $ 95,942
Feb 11, 4 PM $ 0.00474
+0.85%
$ 4.74 million $ 120,968
Feb 11, 3 PM $ 0.0047
-0.42%
$ 4.67 million $ 123,494
Feb 11, 2 PM $ 0.00472
+0.00%
$ 4.72 million $ 124,300
Feb 11, 1 PM $ 0.00472
+0.21%
$ 4.72 million $ 123,058
Feb 11, 12 PM $ 0.00471
-0.63%
$ 4.71 million $ 120,593
Feb 11, 11 AM $ 0.00474
-0.21%
$ 4.74 million $ 130,386
Feb 11, 10 AM $ 0.00475
-0.21%
$ 4.75 million $ 136,721
Feb 11, 9 AM $ 0.00476
-0.63%
$ 4.76 million $ 148,793
Feb 11, 8 AM $ 0.00479
+0.63%
$ 4.79 million $ 162,524
Feb 11, 7 AM $ 0.00476
+0.00%
$ 4.76 million $ 161,629
Feb 11, 6 AM $ 0.00476
+0.00%
$ 4.76 million $ 161,276
Feb 11, 5 AM $ 0.00476
+0.00%
$ 4.76 million $ 162,463
Feb 11, 4 AM $ 0.00476
-0.21%
$ 4.76 million $ 167,602