Beamable Network Historical Data

BMB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00479
-0.21%
$ 4.79 million $ 115,413
Feb 9, 3 AM $ 0.0048
-0.62%
$ 4.8 million $ 115,257
Feb 9, 2 AM $ 0.00483
+0.21%
$ 4.83 million $ 111,855
Feb 9, 1 AM $ 0.00482
+1.05%
$ 4.82 million $ 111,705
Feb 9, 12 AM $ 0.00477
-0.63%
$ 4.77 million $ 111,718
Feb 8, 11 PM $ 0.0048
+2.13%
$ 4.8 million $ 110,844
Feb 8, 10 PM $ 0.0047
-1.88%
$ 4.7 million $ 104,799
Feb 8, 9 PM $ 0.00479
+0.21%
$ 4.79 million $ 104,724
Feb 8, 8 PM $ 0.00478
+1.91%
$ 4.78 million $ 96,319
Feb 8, 7 PM $ 0.00469
-2.09%
$ 4.82 million $ 88,098
Feb 8, 6 PM $ 0.00479
-0.62%
$ 4.79 million $ 77,486
Feb 8, 5 PM $ 0.00482
+1.26%
$ 4.82 million $ 63,088
Feb 8, 4 PM $ 0.00476
+0.63%
$ 4.76 million $ 52,341
Feb 8, 3 PM $ 0.00473
-1.66%
$ 4.73 million $ 40,080
Feb 8, 2 PM $ 0.00481
-0.42%
$ 4.81 million $ 34,288
Feb 8, 1 PM $ 0.00483
-2.22%
$ 4.83 million $ 14,345
Feb 8, 12 PM $ 0.00494
-0.59%
$ 4.94 million $ 5,899
Feb 8, 11 AM $ 0.00497
+0.20%
$ 4.97 million $ 7,352
Feb 8, 10 AM $ 0.00496
-0.20%
$ 4.96 million $ 8,287
Feb 8, 9 AM $ 0.00497
+0.00%
$ 4.97 million $ 9,621
Feb 8, 8 AM $ 0.00497
+0.20%
$ 4.97 million $ 10,830
Feb 8, 7 AM $ 0.00496
-0.20%
$ 4.96 million $ 12,302
Feb 8, 6 AM $ 0.00497
+0.00%
$ 4.97 million $ 13,373
Feb 8, 5 AM $ 0.00497
+0.00%
$ 4.97 million $ 13,442
Feb 8, 4 AM $ 0.00497
+0.00%
$ 4.97 million $ 13,441
Feb 8, 3 AM $ 0.00497
+0.61%
$ 4.97 million $ 13,454
Feb 8, 2 AM $ 0.00494
-0.01%
$ 4.94 million $ 13,166
Feb 8, 1 AM $ 0.00494
+0.62%
$ 4.94 million $ 14,606
Feb 8, 12 AM $ 0.00491
-0.01%
$ 4.91 million $ 14,612
Feb 7, 11 PM $ 0.00491
+0.01%
$ 4.91 million $ 14,614
Feb 7, 10 PM $ 0.00491
-1.40%
$ 4.91 million $ 15,016
Feb 7, 9 PM $ 0.00498
-0.20%
$ 4.98 million $ 14,878
Feb 7, 8 PM $ 0.00499
+0.00%
$ 4.99 million $ 24,503
Feb 7, 7 PM $ 0.00499
+0.20%
$ 4.99 million $ 29,172
Feb 7, 6 PM $ 0.00498
+0.00%
$ 4.98 million $ 43,932
Feb 7, 5 PM $ 0.00498
+0.00%
$ 4.98 million $ 55,338
Feb 7, 4 PM $ 0.00498
-0.20%
$ 4.98 million $ 55,337
Feb 7, 3 PM $ 0.00499
+0.00%
$ 4.99 million $ 73,298
Feb 7, 2 PM $ 0.00499
-0.20%
$ 4.99 million $ 73,349
Feb 7, 1 PM $ 0.005
-0.20%
$ 5 million $ 75,602
Feb 7, 12 PM $ 0.00501
+0.20%
$ 5.01 million $ 73,755
Feb 7, 11 AM $ 0.005
+0.00%
$ 5 million $ 82,340
Feb 7, 10 AM $ 0.005
+0.20%
$ 4.99 million $ 81,406
Feb 7, 9 AM $ 0.00499
-0.40%
$ 4.99 million $ 80,464
Feb 7, 8 AM $ 0.00501
+0.00%
$ 5.01 million $ 80,167
Feb 7, 7 AM $ 0.00504
+0.80%
$ 5.04 million $ 79,319
Feb 7, 6 AM $ 0.005
+0.00%
$ 5 million $ 78,098
Feb 7, 5 AM $ 0.005
+0.20%
$ 5 million $ 78,030
Feb 7, 4 AM $ 0.00499
+0.00%
$ 4.99 million $ 78,030
Feb 7, 3 AM $ 0.00499
-1.18%
$ 4.99 million $ 78,500