Beamable Network Historical Data

BMB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00499
-1.18%
$ 4.99 million $ 78,500
Feb 7, 2 AM $ 0.00505
+1.61%
$ 5.05 million $ 78,427
Feb 7, 1 AM $ 0.00497
-0.20%
$ 4.97 million $ 76,987
Feb 7, 12 AM $ 0.00498
+0.01%
$ 4.98 million $ 77,932
Feb 6, 11 PM $ 0.00498
+1.01%
$ 4.95 million $ 77,960
Feb 6, 10 PM $ 0.00493
+1.02%
$ 4.93 million $ 77,660
Feb 6, 9 PM $ 0.00488
-2.80%
$ 4.88 million $ 77,064
Feb 6, 8 PM $ 0.00502
+0.80%
$ 5.02 million $ 67,624
Feb 6, 7 PM $ 0.00498
+0.42%
$ 4.98 million $ 62,851
Feb 6, 6 PM $ 0.00496
+0.20%
$ 4.96 million $ 47,903
Feb 6, 5 PM $ 0.00495
+1.01%
$ 4.95 million $ 36,920
Feb 6, 4 PM $ 0.0049
-0.61%
$ 4.9 million $ 37,159
Feb 6, 3 PM $ 0.00493
+1.41%
$ 4.93 million $ 19,200
Feb 6, 2 PM $ 0.00486
+2.68%
$ 4.86 million $ 18,619
Feb 6, 1 PM $ 0.00474
-0.04%
$ 4.73 million $ 16,569
Feb 6, 12 PM $ 0.00474
+2.09%
$ 4.74 million $ 16,298
Feb 6, 11 AM $ 0.00464
-0.44%
$ 4.64 million $ 5,865
Feb 6, 10 AM $ 0.00482
+0.38%
$ 4.82 million $ 7,649
Feb 6, 9 AM $ 0.0048
-0.60%
$ 4.8 million $ 7,272
Feb 6, 8 AM $ 0.00483
-0.97%
$ 4.83 million $ 6,776
Feb 6, 7 AM $ 0.00488
+0.19%
$ 4.88 million $ 6,154
Feb 6, 6 AM $ 0.00487
-0.94%
$ 4.87 million $ 6,154
Feb 6, 5 AM $ 0.00492
-1.30%
$ 4.92 million $ 6,178
Feb 6, 4 AM $ 0.005
+0.00%
$ 5 million $ 458
Feb 6, 3 AM $ 0.005
-0.20%
$ 5 million $ 562
Feb 6, 2 AM $ 0.00501
+0.00%
$ 5.01 million $ 307
Feb 6, 1 AM $ 0.00483
-9.33%
$ 4.83 million $ 8,234
Feb 6, 12 AM $ 0.00532
-0.29%
$ 5.32 million $ 7,344
Feb 5, 11 PM $ 0.00534
+0.00%
$ 5.34 million $ 7,385
Feb 5, 10 PM $ 0.00534
+0.00%
$ 5.34 million $ 7,468
Feb 5, 9 PM $ 0.00534
+0.01%
$ 5.34 million $ 7,512
Feb 5, 8 PM $ 0.00534
+0.00%
$ 5.34 million $ 7,139
Feb 5, 7 PM $ 0.00534
+0.09%
$ 5.34 million $ 7,140
Feb 5, 6 PM $ 0.00533
+0.17%
$ 5.33 million $ 7,215
Feb 5, 5 PM $ 0.00533
-0.36%
$ 5.33 million $ 6,831
Feb 5, 4 PM $ 0.00534
+0.08%
$ 5.34 million $ 6,673
Feb 5, 3 PM $ 0.00534
+0.16%
$ 5.34 million $ 7,579
Feb 5, 2 PM $ 0.00533
-0.86%
$ 5.33 million $ 7,634
Feb 5, 1 PM $ 0.00538
+1.08%
$ 5.38 million $ 7,548
Feb 5, 12 PM $ 0.00532
-0.92%
$ 5.32 million $ 7,462
Feb 5, 11 AM $ 0.00537
-0.19%
$ 5.37 million $ 6,383
Feb 5, 10 AM $ 0.00538
+0.37%
$ 5.38 million $ 5,580
Feb 5, 9 AM $ 0.00536
-0.29%
$ 5.36 million $ 5,834
Feb 5, 8 AM $ 0.00538
-0.01%
$ 5.38 million $ 5,497
Feb 5, 7 AM $ 0.00538
+0.00%
$ 5.38 million $ 6,690
Feb 5, 6 AM $ 0.00538
+0.00%
$ 5.38 million $ 6,989
Feb 5, 5 AM $ 0.00538
+0.16%
$ 5.38 million $ 7,118
Feb 5, 4 AM $ 0.00537
+0.16%
$ 5.37 million $ 7,094
Feb 5, 3 AM $ 0.00536
+0.26%
$ 5.36 million $ 7,098
Feb 5, 2 AM $ 0.00535
-0.77%
$ 5.35 million $ 7,048