Beamable Network Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00337
-0.30%
$ 674,789 $ 46,745
May 6, 3 PM $ 0.00338
-4.25%
$ 676,791 $ 47,110
May 6, 12 PM $ 0.00357
+2.59%
$ 714,835 $ 47,733
May 6, 11 AM $ 0.00355
+1.43%
$ 710,831 $ 47,232
May 6, 10 AM $ 0.00343
+0.59%
$ 686,803 $ 45,552
May 6, 9 AM $ 0.0034
-2.86%
$ 680,796 $ 44,061
May 6, 8 AM $ 0.00356
+1.71%
$ 712,833 $ 45,284
May 6, 7 AM $ 0.00338
-0.59%
$ 676,791 $ 45,129
May 6, 12 AM $ 0.00452
+7.62%
$ 905,058 $ 51,001
May 5, 11 PM $ 0.00435
+14.30%
$ 871,018 $ 4,078
May 5, 10 PM $ 0.00396
+17.15%
$ 792,259 $ 32,505
May 5, 9 PM $ 0.0034
+2.28%
$ 680,796 $ 21,732
May 5, 8 PM $ 0.00332
-2.09%
$ 665,630 $ 21,321
May 5, 7 PM $ 0.0034
-8.01%
$ 681,493 $ 21,683
May 5, 6 PM $ 0.0037
+11.78%
$ 740,866 $ 3,494
May 5, 5 PM $ 0.00332
+5.40%
$ 664,777 $ 17,814
May 5, 4 PM $ 0.00322
+0.00%
$ 644,753 $ 16,006
May 5, 3 PM $ 0.00321
+0.63%
$ 642,751 $ 16,617
May 5, 2 PM $ 0.00334
-3.75%
$ 668,782 $ 14,485
May 5, 1 PM $ 0.00347
-1.14%
$ 694,812 $ 15,201
May 5, 12 PM $ 0.00331
+0.61%
$ 662,774 $ 4,200
May 5, 11 AM $ 0.00329
-2.37%
$ 658,770 $ 14,492
May 5, 10 AM $ 0.00337
+0.85%
$ 674,789 $ 14,750
May 5, 9 AM $ 0.00334
-5.07%
$ 669,124 $ 19,861
May 5, 8 AM $ 0.00352
+0.00%
$ 704,824 $ 15,966
May 5, 7 AM $ 0.00365
+0.00%
$ 730,854 $ 16,518
May 5, 6 AM $ 0.00365
+1.21%
$ 730,854 $ 17,899
May 5, 5 AM $ 0.00361
-2.00%
$ 722,116 $ 29,499
May 5, 4 AM $ 0.00368
+1.66%
$ 736,861 $ 20,447
May 5, 12 AM $ 0.00375
+3.02%
$ 750,877 $ 17,575
May 4, 11 PM $ 0.00376
+4.16%
$ 752,880 $ 16,653
May 4, 10 PM $ 0.00372
-2.87%
$ 744,870 $ 15,918
May 4, 9 PM $ 0.00384
+0.83%
$ 768,899 $ 25,699
May 4, 8 PM $ 0.00381
-2.35%
$ 762,591 $ 25,702
May 4, 7 PM $ 0.00375
+3.31%
$ 750,877 $ 14,950
May 4, 6 PM $ 0.00361
+1.00%
$ 722,845 $ 14,204
May 4, 5 PM $ 0.00357
+0.36%
$ 715,699 $ 24,182
May 4, 4 PM $ 0.00356
-8.38%
$ 713,165 $ 26,103
May 4, 3 PM $ 0.00389
-1.43%
$ 778,375 $ 28,553
May 4, 2 PM $ 0.00394
-2.15%
$ 789,687 $ 28,454
May 4, 1 PM $ 0.00403
-9.42%
$ 807,078 $ 28,590
May 4, 12 PM $ 0.00445
+0.00%
$ 891,041 $ 10,290
May 4, 10 AM $ 0.00428
+0.00%
$ 857,001 $ 20,319
May 4, 9 AM $ 0.00428
-0.23%
$ 857,001 $ 21,946
May 4, 8 AM $ 0.00435
+8.70%
$ 870,601 $ 31,230
May 4, 7 AM $ 0.004
-1.11%
$ 800,936 $ 11,329
May 4, 6 AM $ 0.00404
+0.71%
$ 808,667 $ 30,213
May 4, 5 AM $ 0.00401
+0.25%
$ 802,938 $ 10,647
May 4, 4 AM $ 0.004
+0.00%
$ 800,936 $ 11,202
May 4, 3 AM $ 0.004
+0.00%
$ 800,936 $ 11,197