Beamable Network Historical Data

BMB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00535
-0.77%
$ 5.35 million $ 7,048
Feb 5, 1 AM $ 0.00539
+0.00%
$ 5.39 million $ 4,639
Feb 5, 12 AM $ 0.00539
-0.14%
$ 5.39 million $ 4,662
Feb 4, 11 PM $ 0.0054
+0.02%
$ 5.4 million $ 4,892
Feb 4, 10 PM $ 0.00539
+0.26%
$ 5.39 million $ 5,323
Feb 4, 9 PM $ 0.00538
+0.06%
$ 5.38 million $ 5,353
Feb 4, 8 PM $ 0.00538
+0.02%
$ 5.38 million $ 5,363
Feb 4, 7 PM $ 0.00538
+0.33%
$ 5.38 million $ 6,200
Feb 4, 6 PM $ 0.00536
+0.06%
$ 5.36 million $ 6,869
Feb 4, 5 PM $ 0.00536
-0.17%
$ 5.36 million $ 8,436
Feb 4, 4 PM $ 0.00536
+1.52%
$ 5.36 million $ 8,363
Feb 4, 3 PM $ 0.00528
+0.78%
$ 5.28 million $ 7,353
Feb 4, 2 PM $ 0.00524
-2.73%
$ 5.24 million $ 8,157
Feb 4, 1 PM $ 0.00539
+0.00%
$ 5.39 million $ 8,576
Feb 4, 12 PM $ 0.00539
+0.00%
$ 5.39 million $ 8,886
Feb 4, 11 AM $ 0.00539
-0.58%
$ 5.39 million $ 11,030
Feb 4, 10 AM $ 0.00542
+0.74%
$ 5.42 million $ 23,743
Feb 4, 9 AM $ 0.00538
-0.30%
$ 5.38 million $ 24,681
Feb 4, 8 AM $ 0.0054
+0.15%
$ 5.4 million $ 24,609
Feb 4, 7 AM $ 0.00539
+0.00%
$ 5.39 million $ 23,536
Feb 4, 6 AM $ 0.00539
+0.00%
$ 5.39 million $ 26,425
Feb 4, 5 AM $ 0.00539
+0.00%
$ 5.39 million $ 27,116
Feb 4, 4 AM $ 0.00539
-0.14%
$ 5.39 million $ 27,312
Feb 4, 3 AM $ 0.0054
+0.14%
$ 5.4 million $ 28,897
Feb 4, 2 AM $ 0.00539
-0.41%
$ 5.39 million $ 33,231
Feb 4, 1 AM $ 0.00541
+0.00%
$ 5.41 million $ 36,054
Feb 4, 12 AM $ 0.00541
+0.03%
$ 5.41 million $ 36,981
Feb 3, 11 PM $ 0.00541
+0.14%
$ 5.41 million $ 42,523
Feb 3, 10 PM $ 0.0054
-0.13%
$ 5.4 million $ 44,937
Feb 3, 9 PM $ 0.00541
+0.00%
$ 5.41 million $ 45,290
Feb 3, 8 PM $ 0.00541
+0.21%
$ 5.41 million $ 51,044
Feb 3, 7 PM $ 0.0054
-0.87%
$ 5.4 million $ 58,505
Feb 3, 6 PM $ 0.00545
-0.21%
$ 5.45 million $ 60,269
Feb 3, 5 PM $ 0.00546
-0.09%
$ 5.46 million $ 69,317
Feb 3, 4 PM $ 0.00546
-0.08%
$ 5.46 million $ 76,371
Feb 3, 3 PM $ 0.00547
-0.13%
$ 5.47 million $ 82,797
Feb 3, 2 PM $ 0.00547
-0.23%
$ 5.47 million $ 90,664
Feb 3, 1 PM $ 0.00549
-0.24%
$ 5.49 million $ 96,505
Feb 3, 12 PM $ 0.0055
-1.62%
$ 5.5 million $ 101,610
Feb 3, 11 AM $ 0.00559
+4.88%
$ 5.59 million $ 51,561
Feb 3, 10 AM $ 0.00514
-0.96%
$ 5.08 million $ 46,977
Feb 3, 9 AM $ 0.00519
-0.96%
$ 5.19 million $ 91,792
Feb 3, 8 AM $ 0.00524
+2.72%
$ 5.24 million $ 95,932
Feb 3, 7 AM $ 0.0051
-0.79%
$ 5.1 million $ 99,259
Feb 3, 6 AM $ 0.00514
-1.50%
$ 5.14 million $ 97,809
Feb 3, 5 AM $ 0.00522
+3.68%
$ 5.22 million $ 50,730
Feb 3, 4 AM $ 0.00503
-5.36%
$ 5.03 million $ 105,635
Feb 3, 3 AM $ 0.00532
+0.71%
$ 5.32 million $ 54,718
Feb 3, 2 AM $ 0.00528
+2.77%
$ 5.28 million $ 113,635
Feb 3, 1 AM $ 0.00514
-1.53%
$ 5.14 million $ 53,536