Beamable Network Historical Data

BMB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00522
-7.77%
$ 5.22 million $ 54,227
Feb 2, 11 PM $ 0.00566
+5.79%
$ 5.51 million $ 54,230
Feb 2, 10 PM $ 0.00535
+1.22%
$ 5.35 million $ 54,051
Feb 2, 9 PM $ 0.00529
-0.21%
$ 5.29 million $ 103,886
Feb 2, 8 PM $ 0.0053
+0.82%
$ 5.3 million $ 98,633
Feb 2, 7 PM $ 0.00525
+0.32%
$ 5.25 million $ 90,022
Feb 2, 6 PM $ 0.00524
+2.10%
$ 5.24 million $ 88,367
Feb 2, 5 PM $ 0.00513
-0.29%
$ 5.1 million $ 79,943
Feb 2, 4 PM $ 0.00514
-3.03%
$ 5.14 million $ 74,504
Feb 2, 3 PM $ 0.00531
+0.61%
$ 5.31 million $ 67,977
Feb 2, 2 PM $ 0.00519
-2.80%
$ 5.19 million $ 59,984
Feb 2, 1 PM $ 0.00534
-0.01%
$ 5.34 million $ 54,094
Feb 2, 12 PM $ 0.00548
+0.00%
$ 5.48 million $ 32,597
Feb 2, 11 AM $ 0.00545
+4.03%
$ 5.45 million $ 48,025
Feb 2, 10 AM $ 0.00528
-0.21%
$ 5.34 million $ 46,122
Feb 2, 9 AM $ 0.00529
+2.47%
$ 5.28 million $ 41,420
Feb 2, 8 AM $ 0.00516
-0.64%
$ 5.16 million $ 38,830
Feb 2, 7 AM $ 0.00519
-4.72%
$ 5.19 million $ 34,969
Feb 2, 1 AM $ 0.00893
+0.00%
$ 8.93 million $ 10
Feb 2, 12 AM $ 0.00893
+0.00%
$ 8.93 million $ 10
Feb 1, 11 PM $ 0.00893
+0.00%
$ 8.93 million $ 71
Feb 1, 10 PM $ 0.00893
+0.00%
$ 8.93 million $ 71
Feb 1, 6 PM $ 0.00893
-0.56%
$ 8.93 million $ 26,770
Feb 1, 5 PM $ 0.00898
-0.33%
$ 8.98 million $ 26,124
Feb 1, 4 PM $ 0.00901
+0.78%
$ 9.01 million $ 26,313
Feb 1, 3 PM $ 0.00894
-0.88%
$ 8.94 million $ 25,828
Feb 1, 2 PM $ 0.00902
-1.43%
$ 9.02 million $ 25,227
Feb 1, 1 PM $ 0.00915
+1.33%
$ 9.15 million $ 25,062
Feb 1, 12 PM $ 0.00903
+0.00%
$ 9.03 million $ 23,570
Feb 1, 11 AM $ 0.00903
+1.35%
$ 9.03 million $ 23,580
Feb 1, 10 AM $ 0.00891
-0.89%
$ 8.91 million $ 23,815
Feb 1, 9 AM $ 0.00899
-0.33%
$ 8.99 million $ 23,807
Feb 1, 8 AM $ 0.00902
+0.01%
$ 9.02 million $ 23,408
Feb 1, 7 AM $ 0.00902
+1.00%
$ 9.02 million $ 23,208
Feb 1, 6 AM $ 0.00893
-0.77%
$ 8.93 million $ 23,366
Feb 1, 5 AM $ 0.009
+0.22%
$ 9 million $ 22,426
Feb 1, 4 AM $ 0.00898
-0.89%
$ 8.98 million $ 22,425
Feb 1, 3 AM $ 0.00906
+0.11%
$ 9.06 million $ 20,209
Feb 1, 2 AM $ 0.00905
-0.11%
$ 9.05 million $ 20,417
Feb 1, 1 AM $ 0.00906
-0.08%
$ 9.06 million $ 20,043
Feb 1, 12 AM $ 0.00907
-0.47%
$ 9.07 million $ 14,721
Jan 31, 11 PM $ 0.00911
+0.35%
$ 9.11 million $ 6,878
Jan 31, 10 PM $ 0.00908
+0.00%
$ 9.08 million $ 6,300
Jan 31, 9 PM $ 0.00908
+0.00%
$ 9.08 million $ 6,696
Jan 31, 8 PM $ 0.00908
-0.22%
$ 9.08 million $ 6,654
Jan 31, 7 PM $ 0.0091
-0.21%
$ 9.1 million $ 6,530
Jan 31, 6 PM $ 0.00912
+0.55%
$ 9.12 million $ 4,756
Jan 31, 5 PM $ 0.00907
+0.10%
$ 9.07 million $ 3,247
Jan 31, 4 PM $ 0.00906
-0.04%
$ 9.06 million $ 3,459
Jan 31, 3 PM $ 0.00906
-0.11%
$ 9.06 million $ 3,470