Beamable Network Historical Data

BMB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00901
+0.00%
$ 9.01 million $ 4,270
Jan 25, 7 AM $ 0.00901
-0.55%
$ 9.01 million $ 6,867
Jan 25, 6 AM $ 0.00906
+0.00%
$ 9.06 million $ 7,659
Jan 25, 5 AM $ 0.00906
+0.00%
$ 9.06 million $ 7,682
Jan 25, 4 AM $ 0.00906
+0.00%
$ 9.06 million $ 7,682
Jan 25, 3 AM $ 0.00906
+0.00%
$ 9.06 million $ 7,882
Jan 25, 2 AM $ 0.00906
-0.11%
$ 9.06 million $ 8,616
Jan 25, 1 AM $ 0.00907
+0.00%
$ 9.07 million $ 8,694
Jan 25, 12 AM $ 0.00907
+0.11%
$ 9.07 million $ 8,718
Jan 24, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,717
Jan 24, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,716
Jan 24, 9 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,716
Jan 24, 8 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,939
Jan 24, 7 PM $ 0.00906
+0.22%
$ 9.06 million $ 8,938
Jan 24, 6 PM $ 0.00904
-0.22%
$ 9.04 million $ 8,932
Jan 24, 5 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,933
Jan 24, 4 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,957
Jan 24, 3 PM $ 0.00906
+0.00%
$ 9.06 million $ 8,991
Jan 24, 2 PM $ 0.00906
+0.00%
$ 9.06 million $ 9,411
Jan 24, 1 PM $ 0.00906
+0.00%
$ 9.06 million $ 9,111
Jan 24, 12 PM $ 0.00906
-0.11%
$ 9.06 million $ 9,257
Jan 24, 11 AM $ 0.00907
+0.11%
$ 9.07 million $ 9,256
Jan 24, 10 AM $ 0.00906
+0.00%
$ 9.06 million $ 9,391
Jan 24, 9 AM $ 0.00906
-0.11%
$ 9.06 million $ 9,591
Jan 24, 8 AM $ 0.00907
+0.11%
$ 9.07 million $ 6,574
Jan 24, 7 AM $ 0.00906
-0.11%
$ 9.06 million $ 3,977
Jan 24, 6 AM $ 0.00907
-0.33%
$ 9.07 million $ 3,178
Jan 24, 5 AM $ 0.0091
+0.00%
$ 9.1 million $ 3,154
Jan 24, 4 AM $ 0.0091
+0.33%
$ 9.1 million $ 3,194
Jan 24, 3 AM $ 0.00907
-0.22%
$ 9.07 million $ 2,994
Jan 24, 2 AM $ 0.00909
+0.44%
$ 9.09 million $ 2,476
Jan 24, 1 AM $ 0.00905
-0.02%
$ 9.05 million $ 2,396
Jan 24, 12 AM $ 0.00905
+0.02%
$ 9.05 million $ 2,554
Jan 23, 11 PM $ 0.00905
+0.00%
$ 9.05 million $ 2,436
Jan 23, 10 PM $ 0.00905
+0.00%
$ 9.05 million $ 2,438
Jan 23, 9 PM $ 0.00905
-0.44%
$ 9.05 million $ 2,559
Jan 23, 8 PM $ 0.00909
+0.44%
$ 9.09 million $ 2,350
Jan 23, 7 PM $ 0.00905
-0.44%
$ 9.05 million $ 2,350
Jan 23, 6 PM $ 0.00909
+0.22%
$ 9.09 million $ 2,330
Jan 23, 5 PM $ 0.00907
+0.20%
$ 9.07 million $ 2,310
Jan 23, 4 PM $ 0.00905
+0.00%
$ 9.05 million $ 2,663
Jan 23, 3 PM $ 0.00905
-0.52%
$ 9.05 million $ 2,663
Jan 23, 2 PM $ 0.0091
-0.01%
$ 9.1 million $ 2,244
Jan 23, 1 PM $ 0.0091
+0.22%
$ 9.1 million $ 2,123
Jan 23, 12 PM $ 0.00908
-0.01%
$ 9.08 million $ 2,002
Jan 23, 11 AM $ 0.00908
-0.21%
$ 9.08 million $ 2,003
Jan 23, 10 AM $ 0.0091
+1.04%
$ 9.1 million $ 1,869
Jan 23, 9 AM $ 0.00901
-0.83%
$ 9.01 million $ 1,669
Jan 23, 8 AM $ 0.00908
+0.00%
$ 9.08 million $ 1,327
Jan 23, 7 AM $ 0.00908
+0.00%
$ 9.08 million $ 1,327