Beamable Network Historical Data

BMB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00908
+0.00%
$ 9.08 million $ 1,328
Jan 23, 5 AM $ 0.00908
+0.10%
$ 9.08 million $ 1,732
Jan 23, 4 AM $ 0.00907
+0.00%
$ 9.07 million $ 1,692
Jan 23, 3 AM $ 0.00907
-0.09%
$ 9.07 million $ 1,719
Jan 23, 2 AM $ 0.00908
-0.02%
$ 9.08 million $ 1,481
Jan 23, 1 AM $ 0.00908
+0.00%
$ 9.08 million $ 1,508
Jan 23, 12 AM $ 0.00908
+0.01%
$ 9.08 million $ 1,649
Jan 22, 11 PM $ 0.00908
+0.00%
$ 9.08 million $ 1,551
Jan 22, 10 PM $ 0.00908
+0.00%
$ 9.08 million $ 1,627
Jan 22, 9 PM $ 0.00908
+0.00%
$ 9.08 million $ 1,627
Jan 22, 8 PM $ 0.00908
+0.00%
$ 9.08 million $ 1,614
Jan 22, 7 PM $ 0.00908
+0.00%
$ 9.08 million $ 1,614
Jan 22, 6 PM $ 0.00908
+0.00%
$ 9.08 million $ 1,838
Jan 22, 5 PM $ 0.00908
+0.11%
$ 9.08 million $ 1,896
Jan 22, 4 PM $ 0.00907
+0.00%
$ 9.07 million $ 1,573
Jan 22, 3 PM $ 0.00907
+0.00%
$ 9.07 million $ 1,573
Jan 22, 2 PM $ 0.00907
+0.00%
$ 9.07 million $ 1,573
Jan 22, 1 PM $ 0.00907
-0.21%
$ 9.07 million $ 1,573
Jan 22, 12 PM $ 0.00909
-0.33%
$ 9.09 million $ 7,012
Jan 22, 11 AM $ 0.00912
+0.44%
$ 9.12 million $ 7,611
Jan 22, 10 AM $ 0.00908
-0.33%
$ 9.08 million $ 7,604
Jan 22, 9 AM $ 0.00911
+0.33%
$ 9.11 million $ 7,604
Jan 22, 8 AM $ 0.00908
-0.11%
$ 9.08 million $ 7,744
Jan 22, 7 AM $ 0.00909
+0.00%
$ 9.09 million $ 10,967
Jan 22, 6 AM $ 0.00909
+0.00%
$ 9.09 million $ 10,966
Jan 22, 5 AM $ 0.00909
+0.00%
$ 9.09 million $ 10,563
Jan 22, 4 AM $ 0.00909
+0.00%
$ 9.09 million $ 10,576
Jan 22, 3 AM $ 0.00909
+0.00%
$ 9.09 million $ 10,749
Jan 22, 2 AM $ 0.00909
-0.22%
$ 9.09 million $ 10,748
Jan 22, 1 AM $ 0.00911
+0.00%
$ 9.11 million $ 10,721
Jan 22, 12 AM $ 0.00911
+0.00%
$ 9.11 million $ 10,543
Jan 21, 11 PM $ 0.00911
+0.22%
$ 9.11 million $ 10,545
Jan 21, 10 PM $ 0.00909
+0.00%
$ 9.09 million $ 10,491
Jan 21, 9 PM $ 0.00909
+0.00%
$ 9.09 million $ 10,603
Jan 21, 8 PM $ 0.00909
+0.00%
$ 9.09 million $ 10,579
Jan 21, 7 PM $ 0.00909
+0.00%
$ 9.09 million $ 10,579
Jan 21, 6 PM $ 0.00909
-0.33%
$ 9.09 million $ 10,352
Jan 21, 5 PM $ 0.00912
+0.33%
$ 9.12 million $ 10,294
Jan 21, 4 PM $ 0.00909
+0.00%
$ 9.09 million $ 10,240
Jan 21, 3 PM $ 0.00909
+0.00%
$ 9.09 million $ 10,240
Jan 21, 2 PM $ 0.00909
+0.11%
$ 9.09 million $ 10,242
Jan 21, 1 PM $ 0.00908
+0.00%
$ 9.08 million $ 10,242
Jan 21, 12 PM $ 0.00908
-0.11%
$ 9.08 million $ 4,579
Jan 21, 11 AM $ 0.00909
+0.00%
$ 9.09 million $ 3,980
Jan 21, 10 AM $ 0.00909
+0.00%
$ 9.09 million $ 3,980
Jan 21, 9 AM $ 0.00909
-0.76%
$ 9.09 million $ 4,201
Jan 21, 8 AM $ 0.00916
+0.76%
$ 9.16 million $ 4,305
Jan 21, 7 AM $ 0.00909
+0.11%
$ 9.09 million $ 1,941
Jan 21, 6 AM $ 0.00908
+0.01%
$ 9.08 million $ 2,219
Jan 21, 5 AM $ 0.00908
-0.11%
$ 9.08 million $ 10,992