Beamable Network Historical Data

BMB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00909
+0.55%
$ 9.09 million $ 10,979
Jan 21, 3 AM $ 0.00904
+0.00%
$ 9.04 million $ 10,778
Jan 21, 2 AM $ 0.00904
+0.00%
$ 9.04 million $ 11,155
Jan 21, 1 AM $ 0.00904
+0.00%
$ 9.04 million $ 11,357
Jan 21, 12 AM $ 0.00904
-0.87%
$ 9.04 million $ 11,798
Jan 20, 11 PM $ 0.00912
+0.00%
$ 9.12 million $ 11,772
Jan 20, 10 PM $ 0.00912
+0.11%
$ 9.12 million $ 11,968
Jan 20, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 11,858
Jan 20, 8 PM $ 0.00911
+0.00%
$ 9.11 million $ 12,057
Jan 20, 7 PM $ 0.00911
+0.00%
$ 9.11 million $ 12,058
Jan 20, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 12,263
Jan 20, 5 PM $ 0.00911
-0.11%
$ 9.11 million $ 12,263
Jan 20, 4 PM $ 0.00912
+0.00%
$ 9.12 million $ 12,283
Jan 20, 3 PM $ 0.00912
+0.11%
$ 9.12 million $ 12,283
Jan 20, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 12,281
Jan 20, 1 PM $ 0.00911
+0.11%
$ 9.11 million $ 12,281
Jan 20, 12 PM $ 0.0091
+0.00%
$ 9.1 million $ 12,480
Jan 20, 11 AM $ 0.0091
+0.00%
$ 9.1 million $ 12,480
Jan 20, 10 AM $ 0.0091
-0.22%
$ 9.1 million $ 12,480
Jan 20, 9 AM $ 0.00912
-0.11%
$ 9.12 million $ 12,457
Jan 20, 8 AM $ 0.00913
+0.22%
$ 9.13 million $ 12,174
Jan 20, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 11,516
Jan 20, 6 AM $ 0.00911
-0.55%
$ 9.11 million $ 11,237
Jan 20, 5 AM $ 0.00916
+0.00%
$ 9.16 million $ 2,684
Jan 20, 4 AM $ 0.00916
+0.00%
$ 9.16 million $ 2,684
Jan 20, 3 AM $ 0.00916
+0.00%
$ 9.16 million $ 2,884
Jan 20, 2 AM $ 0.00916
+0.00%
$ 9.16 million $ 2,508
Jan 20, 1 AM $ 0.00916
+0.33%
$ 9.16 million $ 2,308
Jan 20, 12 AM $ 0.00913
+0.00%
$ 9.13 million $ 1,868
Jan 19, 11 PM $ 0.00913
+0.00%
$ 9.13 million $ 3,696
Jan 19, 10 PM $ 0.00913
+0.11%
$ 9.13 million $ 3,984
Jan 19, 9 PM $ 0.00912
-0.11%
$ 9.12 million $ 3,980
Jan 19, 8 PM $ 0.00913
-0.22%
$ 9.13 million $ 5,000
Jan 19, 7 PM $ 0.00915
+0.22%
$ 9.15 million $ 5,400
Jan 19, 6 PM $ 0.00913
+0.00%
$ 9.13 million $ 5,210
Jan 19, 5 PM $ 0.00913
+0.00%
$ 9.13 million $ 5,410
Jan 19, 4 PM $ 0.00913
+0.00%
$ 9.13 million $ 5,589
Jan 19, 3 PM $ 0.00913
+0.00%
$ 9.13 million $ 6,587
Jan 19, 2 PM $ 0.00913
-0.44%
$ 9.13 million $ 7,608
Jan 19, 1 PM $ 0.00917
+0.44%
$ 9.17 million $ 7,951
Jan 19, 12 PM $ 0.00913
+0.00%
$ 9.13 million $ 10,026
Jan 19, 11 AM $ 0.00913
+0.00%
$ 9.13 million $ 10,626
Jan 19, 10 AM $ 0.00913
-0.44%
$ 9.13 million $ 11,627
Jan 19, 9 AM $ 0.00917
+0.00%
$ 9.17 million $ 11,853
Jan 19, 8 AM $ 0.00917
+0.22%
$ 9.17 million $ 12,147
Jan 19, 7 AM $ 0.00915
+0.00%
$ 9.15 million $ 12,944
Jan 19, 6 AM $ 0.00915
-0.11%
$ 9.15 million $ 13,346
Jan 19, 5 AM $ 0.00916
+0.00%
$ 9.16 million $ 13,925
Jan 19, 4 AM $ 0.00916
+0.33%
$ 9.16 million $ 14,140
Jan 19, 3 AM $ 0.00913
+0.00%
$ 9.13 million $ 13,942