Beamable Network Historical Data

BMB Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.004
+2.89%
$ 800,936 $ 12,392
May 4, 1 AM $ 0.00399
-0.20%
$ 799,791 $ 28,891
May 4, 12 AM $ 0.00395
+0.87%
$ 791,714 $ 28,099
May 3, 11 PM $ 0.00397
-3.41%
$ 794,929 $ 15,736
May 3, 10 PM $ 0.00411
+0.00%
$ 822,962 $ 11,927
May 3, 9 PM $ 0.00411
+1.82%
$ 822,962 $ 11,839
May 3, 8 PM $ 0.00398
-1.97%
$ 796,931 $ 27,020
May 3, 7 PM $ 0.00399
+5.88%
$ 799,250 $ 26,713
May 3, 4 PM $ 0.0036
-5.26%
$ 720,842 $ 18,177
May 3, 12 PM $ 0.00363
-4.47%
$ 726,849 $ 23,791
May 3, 6 AM $ 0.0036
-4.26%
$ 720,842 $ 23,540
May 3, 4 AM $ 0.0039
-0.76%
$ 780,913 $ 24,548
May 3, 3 AM $ 0.00388
-3.72%
$ 776,908 $ 25,991
May 3, 2 AM $ 0.00403
+5.77%
$ 806,943 $ 27,842
May 3, 1 AM $ 0.00394
+0.00%
$ 788,922 $ 26,987
May 3, 12 AM $ 0.00394
-4.14%
$ 788,922 $ 30,354
May 2, 11 PM $ 0.00394
-1.75%
$ 788,922 $ 32,497
May 2, 10 PM $ 0.00406
-0.98%
$ 812,950 $ 33,620
May 2, 9 PM $ 0.00411
-1.20%
$ 822,962 $ 34,395
May 2, 8 PM $ 0.00411
+0.00%
$ 822,962 $ 41,263
May 2, 7 PM $ 0.0041
-0.73%
$ 820,959 $ 43,769
May 2, 6 PM $ 0.00401
-7.18%
$ 802,938 $ 43,212
May 2, 5 PM $ 0.00411
+0.00%
$ 822,962 $ 800
May 2, 4 PM $ 0.00419
-7.53%
$ 838,739 $ 52,867
May 2, 3 PM $ 0.00452
+0.26%
$ 905,058 $ 72,439
May 2, 2 PM $ 0.00451
-4.23%
$ 903,234 $ 75,345
May 2, 1 PM $ 0.00471
-0.84%
$ 943,102 $ 73,758
May 2, 12 PM $ 0.00472
-0.84%
$ 945,104 $ 76,824
May 2, 11 AM $ 0.00485
+1.89%
$ 971,135 $ 79,359
May 2, 10 AM $ 0.00483
+0.63%
$ 967,130 $ 85,110
May 2, 9 AM $ 0.0048
+1.89%
$ 960,952 $ 88,243
May 2, 8 AM $ 0.00464
+0.00%
$ 929,086 $ 83,784
May 2, 7 AM $ 0.00464
+4.27%
$ 929,086 $ 85,001
May 2, 6 AM $ 0.00466
+3.10%
$ 933,090 $ 82,292
May 2, 4 AM $ 0.00436
-3.13%
$ 873,020 $ 89,825
May 2, 3 AM $ 0.00443
-5.91%
$ 887,321 $ 95,905
May 2, 2 AM $ 0.00462
-4.94%
$ 925,081 $ 104,158
May 2, 1 AM $ 0.00509
+2.62%
$ 1.02 million $ 113,627
May 2, 12 AM $ 0.00496
-2.17%
$ 993,161 $ 114,562
May 1, 11 PM $ 0.00488
-2.40%
$ 977,142 $ 128,843
May 1, 10 PM $ 0.00505
-2.70%
$ 1.01 million $ 134,196
May 1, 9 PM $ 0.00532
+6.63%
$ 1.07 million $ 147,241
May 1, 8 PM $ 0.00499
+7.08%
$ 999,328 $ 147,234
May 1, 7 PM $ 0.00467
-10.69%
$ 935,224 $ 141,226
May 1, 6 PM $ 0.00538
+3.66%
$ 1.08 million $ 175,528
May 1, 5 PM $ 0.00519
-2.26%
$ 1.04 million $ 869
May 1, 4 PM $ 0.00522
+8.56%
$ 1.05 million $ 219,188
May 1, 3 PM $ 0.00481
+9.05%
$ 962,917 $ 179,628
May 1, 2 PM $ 0.00442
-3.28%
$ 885,034 $ 163,496
May 1, 1 PM $ 0.00445
-4.51%
$ 891,041 $ 160,348