Beamable Network Historical Data

BMB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00916
+0.00%
$ 9.16 million $ 5,718
Jan 14, 10 PM $ 0.00916
+0.00%
$ 9.16 million $ 6,793
Jan 14, 9 PM $ 0.00916
+0.00%
$ 9.16 million $ 7,189
Jan 14, 8 PM $ 0.00916
+0.00%
$ 9.16 million $ 7,434
Jan 14, 7 PM $ 0.00916
+0.00%
$ 9.16 million $ 7,668
Jan 14, 6 PM $ 0.00916
+0.00%
$ 9.16 million $ 7,886
Jan 14, 5 PM $ 0.00916
+0.00%
$ 9.16 million $ 7,946
Jan 14, 4 PM $ 0.00916
-0.33%
$ 9.16 million $ 7,985
Jan 14, 3 PM $ 0.00919
+0.33%
$ 9.02 million $ 8,405
Jan 14, 2 PM $ 0.00916
+0.00%
$ 9.16 million $ 9,502
Jan 14, 1 PM $ 0.00916
+0.00%
$ 9.16 million $ 8,628
Jan 14, 12 PM $ 0.00916
-0.11%
$ 9.16 million $ 8,127
Jan 14, 11 AM $ 0.00917
-0.11%
$ 9.17 million $ 8,188
Jan 14, 10 AM $ 0.00918
+0.11%
$ 9.18 million $ 7,989
Jan 14, 9 AM $ 0.00917
+0.11%
$ 9.17 million $ 7,639
Jan 14, 8 AM $ 0.00916
-0.33%
$ 9.16 million $ 7,440
Jan 14, 7 AM $ 0.00919
+0.33%
$ 9.19 million $ 7,335
Jan 14, 6 AM $ 0.00916
+0.00%
$ 9.16 million $ 7,216
Jan 14, 5 AM $ 0.00916
-0.22%
$ 9.16 million $ 7,996
Jan 14, 4 AM $ 0.00918
+0.11%
$ 9.18 million $ 8,476
Jan 14, 3 AM $ 0.00917
+0.00%
$ 9.17 million $ 8,278
Jan 14, 2 AM $ 0.00917
-0.11%
$ 9.17 million $ 8,091
Jan 14, 1 AM $ 0.00918
-0.43%
$ 9.18 million $ 7,872
Jan 14, 12 AM $ 0.00922
+0.65%
$ 9.22 million $ 8,055
Jan 13, 11 PM $ 0.00916
+0.33%
$ 9.16 million $ 7,467
Jan 13, 10 PM $ 0.00913
-0.11%
$ 9.13 million $ 7,013
Jan 13, 9 PM $ 0.00914
+0.00%
$ 9.14 million $ 6,693
Jan 13, 8 PM $ 0.00914
+0.00%
$ 9.14 million $ 6,487
Jan 13, 7 PM $ 0.00914
+0.11%
$ 9.14 million $ 6,728
Jan 13, 6 PM $ 0.00913
-0.32%
$ 9.13 million $ 6,510
Jan 13, 5 PM $ 0.00916
-0.11%
$ 9.16 million $ 6,810
Jan 13, 4 PM $ 0.00917
+0.33%
$ 9.17 million $ 11,807
Jan 13, 3 PM $ 0.00914
+0.11%
$ 9.14 million $ 19,472
Jan 13, 2 PM $ 0.00913
-0.11%
$ 9.13 million $ 34,238
Jan 13, 1 PM $ 0.00914
-0.11%
$ 9.14 million $ 34,239
Jan 13, 12 PM $ 0.00915
+0.11%
$ 9.15 million $ 34,249
Jan 13, 11 AM $ 0.00914
-0.11%
$ 9.14 million $ 34,168
Jan 13, 10 AM $ 0.00915
+0.11%
$ 9.15 million $ 34,227
Jan 13, 9 AM $ 0.00914
-0.11%
$ 9.14 million $ 34,177
Jan 13, 8 AM $ 0.00915
+0.11%
$ 9.15 million $ 34,176
Jan 13, 7 AM $ 0.00914
-0.33%
$ 9.14 million $ 34,176
Jan 13, 6 AM $ 0.00917
+0.33%
$ 9.17 million $ 34,572
Jan 13, 5 AM $ 0.00914
-0.11%
$ 9.15 million $ 33,916
Jan 13, 4 AM $ 0.00915
+0.00%
$ 9.15 million $ 35,791
Jan 13, 3 AM $ 0.00915
-0.33%
$ 9.15 million $ 35,371
Jan 13, 2 AM $ 0.00918
+0.33%
$ 9.18 million $ 35,171
Jan 13, 1 AM $ 0.00915
+0.55%
$ 9.15 million $ 35,121
Jan 13, 12 AM $ 0.0091
-0.76%
$ 9.1 million $ 34,719
Jan 12, 11 PM $ 0.00917
-0.11%
$ 9.17 million $ 34,586
Jan 12, 10 PM $ 0.00918
+0.00%
$ 9.18 million $ 34,000