Beamable Network Historical Data

BMB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00918
+0.00%
$ 9.18 million $ 33,964
Jan 12, 8 PM $ 0.00918
+0.22%
$ 9.18 million $ 33,949
Jan 12, 7 PM $ 0.00916
+0.00%
$ 9.16 million $ 33,471
Jan 12, 6 PM $ 0.00916
+0.22%
$ 9.16 million $ 33,469
Jan 12, 5 PM $ 0.00914
-0.44%
$ 9.14 million $ 35,322
Jan 12, 4 PM $ 0.00918
+1.89%
$ 9.18 million $ 30,286
Jan 12, 3 PM $ 0.00901
-0.55%
$ 9.01 million $ 22,179
Jan 12, 2 PM $ 0.00906
-0.11%
$ 9.06 million $ 6,116
Jan 12, 1 PM $ 0.00907
+0.22%
$ 9.07 million $ 6,116
Jan 12, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 6,106
Jan 12, 11 AM $ 0.00905
+0.00%
$ 9.05 million $ 6,106
Jan 12, 10 AM $ 0.00905
+0.00%
$ 9.05 million $ 6,054
Jan 12, 9 AM $ 0.00905
+0.00%
$ 9.05 million $ 6,054
Jan 12, 8 AM $ 0.00905
+0.00%
$ 9.05 million $ 6,053
Jan 12, 7 AM $ 0.00905
-0.33%
$ 9.05 million $ 6,053
Jan 12, 6 AM $ 0.00908
+0.33%
$ 9.08 million $ 5,674
Jan 12, 5 AM $ 0.00905
+0.44%
$ 9.05 million $ 5,551
Jan 12, 4 AM $ 0.00901
-0.87%
$ 9.01 million $ 3,197
Jan 12, 3 AM $ 0.00909
+0.00%
$ 9.09 million $ 3,147
Jan 12, 2 AM $ 0.00909
+0.00%
$ 9.09 million $ 3,147
Jan 12, 1 AM $ 0.00909
+0.11%
$ 9.09 million $ 3,147
Jan 12, 12 AM $ 0.00908
+0.22%
$ 9.08 million $ 2,767
Jan 11, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,502
Jan 11, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,502
Jan 11, 9 PM $ 0.00906
-0.22%
$ 9.06 million $ 2,457
Jan 11, 8 PM $ 0.00908
+0.00%
$ 9.08 million $ 2,419
Jan 11, 7 PM $ 0.00908
+0.00%
$ 9.08 million $ 2,488
Jan 11, 6 PM $ 0.00908
+0.22%
$ 9.08 million $ 2,488
Jan 11, 5 PM $ 0.00906
+0.00%
$ 9.06 million $ 96
Jan 11, 4 PM $ 0.00906
+0.08%
$ 9.06 million $ 96
Jan 11, 3 PM $ 0.00905
+0.00%
$ 9.05 million $ 93
Jan 11, 2 PM $ 0.00905
-0.08%
$ 9.05 million $ 97
Jan 11, 1 PM $ 0.00906
+0.00%
$ 9.06 million $ 101
Jan 11, 12 PM $ 0.00906
+0.00%
$ 9.06 million $ 173
Jan 11, 11 AM $ 0.00906
+0.01%
$ 9.06 million $ 173
Jan 11, 10 AM $ 0.00906
+0.03%
$ 9.06 million $ 241
Jan 11, 9 AM $ 0.00906
+0.00%
$ 9.06 million $ 332
Jan 11, 8 AM $ 0.00906
+0.00%
$ 9.06 million $ 334
Jan 11, 7 AM $ 0.00906
-0.04%
$ 9.06 million $ 337
Jan 11, 6 AM $ 0.00906
+0.00%
$ 9.06 million $ 375
Jan 11, 5 AM $ 0.00906
+0.04%
$ 9.06 million $ 380
Jan 11, 4 AM $ 0.00906
+0.01%
$ 9.06 million $ 385
Jan 11, 3 AM $ 0.00906
+0.00%
$ 9.06 million $ 386
Jan 11, 2 AM $ 0.00906
-0.01%
$ 9.06 million $ 486
Jan 11, 1 AM $ 0.00906
+0.00%
$ 9.06 million $ 439
Jan 11, 12 AM $ 0.00906
+0.00%
$ 9.06 million $ 439
Jan 10, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 437
Jan 10, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 437
Jan 10, 9 PM $ 0.00906
+0.00%
$ 9.06 million $ 437
Jan 10, 8 PM $ 0.00906
+0.00%
$ 9.06 million $ 689