Beamable Network Historical Data

BMB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00906
+0.00%
$ 9.06 million $ 701
Jan 10, 6 PM $ 0.00906
+0.00%
$ 9.06 million $ 701
Jan 10, 5 PM $ 0.00906
+0.00%
$ 9.06 million $ 701
Jan 10, 4 PM $ 0.00906
+0.00%
$ 9.06 million $ 701
Jan 10, 3 PM $ 0.00906
+0.00%
$ 9.06 million $ 973
Jan 10, 2 PM $ 0.00906
-0.33%
$ 9.06 million $ 972
Jan 10, 1 PM $ 0.00909
+0.22%
$ 9.09 million $ 932
Jan 10, 12 PM $ 0.00907
+0.00%
$ 9.07 million $ 2,037
Jan 10, 11 AM $ 0.00907
+0.00%
$ 9.07 million $ 2,037
Jan 10, 10 AM $ 0.00907
+0.00%
$ 9.07 million $ 1,965
Jan 10, 9 AM $ 0.00907
+0.11%
$ 9.07 million $ 1,905
Jan 10, 8 AM $ 0.00906
-0.33%
$ 9.06 million $ 1,905
Jan 10, 7 AM $ 0.00909
+0.21%
$ 9.09 million $ 1,902
Jan 10, 6 AM $ 0.00907
-0.22%
$ 9.07 million $ 2,162
Jan 10, 5 AM $ 0.00909
+0.33%
$ 9.09 million $ 2,430
Jan 10, 4 AM $ 0.00906
-0.11%
$ 9.06 million $ 2,381
Jan 10, 3 AM $ 0.00907
-0.22%
$ 9.07 million $ 2,381
Jan 10, 2 AM $ 0.00909
+0.33%
$ 9.09 million $ 2,361
Jan 10, 1 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,301
Jan 10, 12 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,301
Jan 9, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,504
Jan 9, 10 PM $ 0.00906
-0.22%
$ 9.06 million $ 2,708
Jan 9, 9 PM $ 0.00908
+0.00%
$ 9.08 million $ 2,707
Jan 9, 8 PM $ 0.00908
+0.22%
$ 9.08 million $ 2,856
Jan 9, 7 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,847
Jan 9, 6 PM $ 0.00906
-0.33%
$ 9.06 million $ 2,852
Jan 9, 5 PM $ 0.00909
+0.00%
$ 9.09 million $ 2,856
Jan 9, 4 PM $ 0.00909
+0.22%
$ 9.09 million $ 3,061
Jan 9, 3 PM $ 0.00907
+0.00%
$ 9.07 million $ 2,805
Jan 9, 2 PM $ 0.00907
+0.00%
$ 9.07 million $ 2,803
Jan 9, 1 PM $ 0.00907
+0.11%
$ 9.07 million $ 3,218
Jan 9, 12 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,565
Jan 9, 11 AM $ 0.00906
+0.00%
$ 9.06 million $ 2,764
Jan 9, 10 AM $ 0.00906
-0.01%
$ 9.06 million $ 3,172
Jan 9, 9 AM $ 0.00906
+0.00%
$ 9.06 million $ 3,846
Jan 9, 8 AM $ 0.00906
+0.00%
$ 9.06 million $ 3,862
Jan 9, 7 AM $ 0.00906
+0.01%
$ 9.06 million $ 4,066
Jan 9, 6 AM $ 0.00906
+0.11%
$ 9.06 million $ 3,962
Jan 9, 5 AM $ 0.00905
-0.01%
$ 9.05 million $ 4,294
Jan 9, 4 AM $ 0.00905
-0.43%
$ 9.05 million $ 4,494
Jan 9, 3 AM $ 0.00909
+0.00%
$ 9.09 million $ 4,693
Jan 9, 2 AM $ 0.00909
+0.00%
$ 9.09 million $ 5,094
Jan 9, 1 AM $ 0.00909
+0.00%
$ 9.09 million $ 5,694
Jan 9, 12 AM $ 0.00909
+0.00%
$ 9.09 million $ 5,695
Jan 8, 11 PM $ 0.00909
+0.11%
$ 9.09 million $ 5,492
Jan 8, 10 PM $ 0.00908
+0.00%
$ 9.08 million $ 5,288
Jan 8, 9 PM $ 0.00908
+0.22%
$ 9.08 million $ 5,488
Jan 8, 8 PM $ 0.00906
+0.00%
$ 9.06 million $ 5,265
Jan 8, 7 PM $ 0.00906
+0.00%
$ 9.06 million $ 5,264
Jan 8, 6 PM $ 0.00906
+0.00%
$ 9.06 million $ 5,705