Beamable Network Historical Data

BMB Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00423
+0.00%
$ 846,990 $ 919
May 1, 10 AM $ 0.00423
-9.03%
$ 846,990 $ 936
May 1, 9 AM $ 0.00475
+1.93%
$ 951,111 $ 160,056
May 1, 8 AM $ 0.0048
-1.84%
$ 961,123 $ 162,584
May 1, 6 AM $ 0.00465
+9.09%
$ 930,567 $ 153,672
May 1, 12 AM $ 0.00329
-2.95%
$ 658,770 $ 980
Apr 30, 6 PM $ 0.00339
+0.00%
$ 678,793 $ 596
Apr 30, 5 PM $ 0.00343
+7.52%
$ 686,803 $ 52,687
Apr 30, 4 PM $ 0.00315
-2.78%
$ 630,737 $ 48,080
Apr 30, 2 PM $ 0.0034
+0.00%
$ 680,796 $ 49,362
Apr 30, 1 PM $ 0.00316
+0.00%
$ -- $ 540
Apr 30, 12 PM $ 0.00312
-1.25%
$ 624,818 $ 49,396
Apr 30, 11 AM $ 0.00312
-1.25%
$ 624,816 $ 47,143
Apr 30, 10 AM $ 0.00319
-2.45%
$ 638,746 $ 489
Apr 30, 9 AM $ 0.00316
+0.32%
$ 632,739 $ 551
Apr 30, 8 AM $ 0.00315
+1.29%
$ 630,737 $ 548
Apr 30, 7 AM $ 0.00293
-2.01%
$ 586,686 $ 43,539
Apr 30, 5 AM $ 0.00289
-0.68%
$ 578,725 $ 41,624
Apr 30, 4 AM $ 0.00291
+1.04%
$ 582,681 $ 41,066
Apr 30, 3 AM $ 0.00286
+2.14%
$ 572,669 $ 38,184
Apr 30, 2 AM $ 0.00279
-4.12%
$ 558,653 $ 37,713
Apr 30, 1 AM $ 0.00294
+3.52%
$ 588,688 $ 38,695
Apr 30, 12 AM $ 0.00293
-2.01%
$ 586,686 $ 36,366
Apr 29, 7 PM $ 0.00309
+0.00%
$ 618,723 $ 38,734
Apr 29, 6 PM $ 0.00309
-1.90%
$ 618,723 $ 33,568
Apr 29, 5 PM $ 0.00315
-3.67%
$ 630,737 $ 306
Apr 29, 4 PM $ 0.00297
+0.00%
$ 594,695 $ 30,031
Apr 29, 3 PM $ 0.00295
+1.37%
$ 590,690 $ 28,183
Apr 29, 2 PM $ 0.003
+0.00%
$ 600,702 $ 30,543
Apr 29, 1 PM $ 0.00295
-0.67%
$ 590,690 $ 28,125
Apr 29, 12 PM $ 0.00302
-1.31%
$ 604,707 $ 30,326
Apr 29, 11 AM $ 0.00306
-1.29%
$ 612,716 $ 32,939
Apr 29, 10 AM $ 0.00305
-1.61%
$ 610,714 $ 33,416
Apr 29, 9 AM $ 0.00307
-0.32%
$ 614,718 $ 34,024
Apr 29, 8 AM $ 0.00322
+0.94%
$ 644,753 $ 33,671
Apr 29, 7 AM $ 0.00319
+4.59%
$ 638,746 $ 35,300
Apr 29, 6 AM $ 0.0032
+0.00%
$ 640,749 $ 33,811
Apr 29, 5 AM $ 0.0032
+4.92%
$ 640,749 $ 36,393
Apr 29, 4 AM $ 0.00304
-0.33%
$ 608,711 $ 34,222
Apr 29, 3 AM $ 0.00318
+0.63%
$ 636,744 $ 34,641
Apr 29, 1 AM $ 0.00329
+1.54%
$ 658,770 $ 38,183
Apr 29, 12 AM $ 0.00328
+3.47%
$ 656,767 $ 37,306
Apr 28, 11 PM $ 0.0032
+2.89%
$ 640,749 $ 36,115
Apr 28, 10 PM $ 0.00323
+0.31%
$ 646,756 $ 37,539
Apr 28, 9 PM $ 0.00311
+0.00%
$ 622,728 $ 36,416
Apr 28, 8 PM $ 0.00325
-3.27%
$ 650,760 $ 37,583
Apr 28, 7 PM $ 0.00332
-2.06%
$ 664,777 $ 40,374
Apr 28, 6 PM $ 0.00331
-5.43%
$ 662,774 $ 38,980
Apr 28, 5 PM $ 0.00364
+2.54%
$ 728,852 $ 30,348
Apr 28, 4 PM $ 0.00361
+0.00%
$ 722,845 $ 34,257