Beamable Network Historical Data

BMB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0036
-1.64%
$ 720,842 $ 36,228
Apr 28, 2 PM $ 0.0037
-7.95%
$ 740,957 $ 42,563
Apr 28, 1 PM $ 0.0038
+0.00%
$ 760,889 $ 45,957
Apr 28, 8 AM $ 0.00381
-0.26%
$ 762,891 $ 49,209
Apr 28, 7 AM $ 0.00382
+0.00%
$ 764,894 $ 48,974
Apr 28, 6 AM $ 0.00386
+0.00%
$ 772,903 $ 50,187
Apr 28, 5 AM $ 0.00381
+0.53%
$ 762,891 $ 50,299
Apr 27, 11 PM $ 0.00405
+0.00%
$ 4.05 million $ 51,539
Apr 27, 10 PM $ 0.0038
-3.55%
$ 3.8 million $ 53,484
Apr 27, 9 PM $ 0.00395
-2.47%
$ 3.95 million $ 52,791
Apr 27, 8 PM $ 0.00405
+1.50%
$ 4.05 million $ 54,219
Apr 27, 7 PM $ 0.00399
+2.57%
$ 3.99 million $ 48,963
Apr 27, 6 PM $ 0.00391
+4.27%
$ 3.91 million $ 46,098
Apr 27, 5 PM $ 0.00371
-4.87%
$ 3.71 million $ 45,723
Apr 27, 4 PM $ 0.0039
+0.78%
$ 3.9 million $ 47,254
Apr 27, 3 PM $ 0.00369
-4.40%
$ 3.69 million $ 46,552
Apr 27, 2 PM $ 0.00397
+5.87%
$ 3.97 million $ 49,534
Apr 27, 1 PM $ 0.00391
-1.26%
$ 3.91 million $ 47,493
Apr 27, 12 PM $ 0.00394
-9.63%
$ 3.94 million $ 46,885
Apr 27, 11 AM $ 0.00449
+0.00%
$ 4.49 million $ 56,133
Apr 27, 9 AM $ 0.00443
+5.23%
$ 4.43 million $ 55,528
Apr 27, 8 AM $ 0.00421
+0.00%
$ 4.21 million $ 56,960
Apr 27, 7 AM $ 0.00421
+0.00%
$ 4.21 million $ 58,297
Apr 27, 6 AM $ 0.00421
-3.00%
$ 4.21 million $ 61,021
Apr 27, 5 AM $ 0.00435
-1.58%
$ 4.35 million $ 67,875
Apr 27, 4 AM $ 0.00438
-3.10%
$ 4.38 million $ 71,886
Apr 27, 3 AM $ 0.00454
-0.44%
$ 4.54 million $ 82,200
Apr 27, 2 AM $ 0.00455
+3.64%
$ 4.55 million $ 88,771
Apr 27, 1 AM $ 0.0044
-5.98%
$ 4.4 million $ 88,481
Apr 27, 12 AM $ 0.00423
-10.95%
$ 4.23 million $ 107,462
Apr 26, 6 PM $ 0.00922
+0.00%
$ 9.22 million $ 5,592
Apr 26, 12 PM $ 0.00431
-2.49%
$ 4.31 million $ 95,007
Apr 26, 11 AM $ 0.0044
-2.00%
$ 4.4 million $ 95,272
Apr 26, 10 AM $ 0.00432
+0.47%
$ 4.32 million $ 94,584
Apr 26, 9 AM $ 0.00436
-8.98%
$ 4.36 million $ 89,775
Apr 26, 8 AM $ 0.00477
-8.62%
$ 4.77 million $ 98,328
Apr 26, 7 AM $ 0.0052
-5.45%
$ 5.2 million $ 110,207
Apr 26, 6 AM $ 0.0054
+1.12%
$ 5.4 million $ 117,284
Apr 26, 12 AM $ 0.00426
-3.62%
$ 4.26 million $ 51,094
Apr 25, 11 PM $ 0.00425
+0.00%
$ 4.25 million $ 57,672
Apr 25, 10 PM $ 0.0042
-3.67%
$ 4.2 million $ 58,748
Apr 25, 9 PM $ 0.00443
-5.14%
$ 4.43 million $ 68,742
Apr 25, 8 PM $ 0.00467
-1.48%
$ 4.67 million $ 74,691
Apr 25, 7 PM $ 0.00473
+0.85%
$ 4.73 million $ 80,226
Apr 25, 6 PM $ 0.0049
+4.26%
$ 4.9 million $ 77,402
Apr 25, 5 PM $ 0.0047
-6.93%
$ 4.7 million $ 83,535
Apr 25, 3 PM $ 0.00485
+0.00%
$ 4.85 million $ 102,610
Apr 25, 1 PM $ 0.00484
+0.21%
$ 4.84 million $ 113,942
Apr 25, 8 AM $ 0.00477
-2.65%
$ 4.77 million $ 142,981
Apr 25, 7 AM $ 0.00482
-3.98%
$ 4.82 million $ 144,452