Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00299
+2.40%
$ 598,700 $ 5,649
Yesterday $ 0.00294
-4.85%
$ 588,688 $ 11,591
May 13, 2026 $ 0.00314
-10.03%
$ 628,735 $ 8,132
May 12, 2026 $ 0.0035
+13.27%
$ 700,819 $ 15,768
May 11, 2026 $ 0.00309
+5.10%
$ 618,723 $ 7,529
May 10, 2026 $ 0.00287
-0.35%
$ 574,672 $ 10,425
May 9, 2026 $ 0.00304
-4.70%
$ 608,711 $ 8,092
May 8, 2026 $ 0.00307
-6.40%
$ 614,718 $ 20,277
May 7, 2026 $ 0.00324
-9.75%
$ 648,758 $ 23,341
May 6, 2026 $ 0.00359
-14.52%
$ 718,840 $ 29,063
May 5, 2026 $ 0.00435
+19.51%
$ 871,018 $ 4,078
May 4, 2026 $ 0.00376
-4.08%
$ 752,880 $ 16,653
May 3, 2026 $ 0.00397
-3.41%
$ 794,929 $ 15,736
May 2, 2026 $ 0.00394
-22.29%
$ 788,922 $ 32,497
May 1, 2026 $ 0.00488
+43.95%
$ 977,142 $ 128,843
Apr 30, 2026 $ 0.00339
+13.38%
$ 678,793 $ 596
Apr 29, 2026 $ 0.00309
-2.52%
$ 618,723 $ 38,734
Apr 28, 2026 $ 0.0032
-15.57%
$ 640,749 $ 36,115
Apr 27, 2026 $ 0.00405
-14.74%
$ 4.05 million $ 51,539
Apr 26, 2026 $ 0.00922
+108.60%
$ 9.22 million $ 5,592
Apr 25, 2026 $ 0.00425
-15.84%
$ 4.25 million $ 57,672
Apr 24, 2026 $ 0.0081
-20.59%
$ 8.1 million $ 274,773
Apr 23, 2026 $ 0.0102
-0.58%
$ 10.2 million $ 97,565
Apr 22, 2026 $ 0.00309
+9.57%
$ 3.09 million $ 1,887
Apr 21, 2026 $ 0.00299
-11.28%
$ 2.99 million $ 141
Apr 20, 2026 $ 0.00301
-6.90%
$ 3.01 million $ 1,721
Apr 19, 2026 $ 0.00323
-2.12%
$ 3.23 million $ 2,254
Apr 18, 2026 $ 0.0033
-19.51%
$ 3.3 million $ 5,440
Apr 17, 2026 $ 0.00296
+7.69%
$ 2.96 million $ 4,898
Apr 16, 2026 $ 0.00275
-6.78%
$ 2.75 million $ 830
Apr 15, 2026 $ 0.00295
+0.00%
$ 2.95 million $ 5,440
Apr 14, 2026 $ 0.00297
-7.19%
$ 2.97 million $ 3,631
Apr 13, 2026 $ 0.00321
+9.18%
$ 3.21 million $ 6,292
Apr 12, 2026 $ 0.00266
-3.27%
$ 2.66 million $ 1,861
Apr 11, 2026 $ 0.00275
-4.84%
$ 2.75 million $ 97
Apr 10, 2026 $ 0.00237
-10.57%
$ 2.37 million $ 225
Apr 9, 2026 $ 0.00314
-1.87%
$ 3.14 million $ 5,074
Apr 8, 2026 $ 0.0032
+1.59%
$ 3.2 million $ 308
Apr 7, 2026 $ 0.00315
-10.00%
$ 3.15 million $ 425
Apr 6, 2026 $ 0.00339
+5.94%
$ 3.39 million $ 753
Apr 5, 2026 $ 0.0032
-20.79%
$ 3.2 million $ 686
Apr 4, 2026 $ 0.00321
-1.83%
$ 3.21 million $ 1,419
Apr 3, 2026 $ 0.00409
-10.70%
$ 4.09 million $ 859
Apr 2, 2026 $ 0.00458
+0.66%
$ 4.58 million $ 1,747
Apr 1, 2026 $ 0.00461
-12.36%
$ 4.61 million $ 17,244
Mar 31, 2026 $ 0.00457
-1.14%
$ 4.57 million $ 175
Mar 30, 2026 $ 0.00462
+8.26%
$ 4.62 million $ 916
Mar 29, 2026 $ 0.00427
-6.77%
$ 4.27 million $ 70
Mar 28, 2026 $ 0.00458
+2.92%
$ 4.58 million $ 101
Mar 27, 2026 $ 0.0044
-6.58%
$ 4.4 million $ 1,518
Download