Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00304
+0.00%
$ 608,711 $ 2,625
Today, at 6 PM $ 0.00304
+1.67%
$ 608,711 $ 2,625
Today, at 5 PM $ 0.00299
+2.40%
$ 598,700 $ 5,649
Today, at 4 PM $ 0.00292
+1.74%
$ 584,683 $ 5,710
Today, at 3 PM $ 0.00287
-1.37%
$ 574,672 $ 5,058
Today, at 12 PM $ 0.00277
-0.72%
$ 554,648 $ 9,898
Today, at 11 AM $ 0.0028
+0.00%
$ 560,655 $ 9,671
Today, at 9 AM $ 0.0028
+0.00%
$ 560,655 $ 9,692
Today, at 8 AM $ 0.0028
+0.00%
$ 560,655 $ 10,170
Today, at 7 AM $ 0.0028
+0.36%
$ 560,655 $ 10,170
Today, at 5 AM $ 0.00277
-3.15%
$ 554,648 $ 10,575
Today, at 4 AM $ 0.00286
+0.00%
$ 572,669 $ 10,955
Today, at 3 AM $ 0.00285
+3.26%
$ 570,667 $ 11,350
Today, at 2 AM $ 0.00281
+0.00%
$ 562,657 $ 10,747
Yesterday, at 10 PM $ 0.00294
-0.68%
$ 588,688 $ 11,591
Yesterday, at 9 PM $ 0.00294
-0.34%
$ 588,688 $ 11,822
Yesterday, at 8 PM $ 0.00298
+0.00%
$ 596,697 $ 13,585
Yesterday, at 7 PM $ 0.00298
+0.00%
$ 596,697 $ 13,802
Yesterday, at 5 PM $ 0.00307
+0.00%
$ 614,718 $ 10,519
Yesterday, at 3 PM $ 0.00299
+0.00%
$ 598,700 $ 10,153
Yesterday, at 2 PM $ 0.00286
-4.67%
$ 572,669 $ 9,268
Yesterday, at 1 PM $ 0.003
+1.01%
$ 600,702 $ 7,668
Yesterday, at 12 PM $ 0.00304
+0.00%
$ 608,711 $ 5,150
Yesterday, at 11 AM $ 0.00306
-3.47%
$ 612,716 $ 6,000
Yesterday, at 10 AM $ 0.00317
+0.00%
$ 634,742 $ 6,810
Yesterday, at 8 AM $ 0.00326
+3.16%
$ 652,763 $ 7,356
Yesterday, at 7 AM $ 0.00316
-0.63%
$ 632,739 $ 6,972
Yesterday, at 6 AM $ 0.00318
+0.00%
$ 636,744 $ 6,374
Yesterday, at 4 AM $ 0.00317
+0.00%
$ 634,742 $ 6,389
Yesterday, at 2 AM $ 0.00313
+0.00%
$ 626,732 $ 6,627
Yesterday, at 1 AM $ 0.00309
+0.00%
$ 618,723 $ 6,632
May 13, 11 PM $ 0.00314
+0.00%
$ 628,735 $ 8,132
May 13, 10 PM $ 0.00317
+2.59%
$ 634,742 $ 9,318
May 13, 9 PM $ 0.00322
+0.63%
$ 644,753 $ 9,599
May 13, 8 PM $ 0.00308
-2.84%
$ 616,721 $ 7,729
May 13, 4 PM $ 0.00323
+0.00%
$ 646,756 $ 11,364
May 13, 3 PM $ 0.00325
+0.00%
$ 650,760 $ 14,042
May 13, 2 PM $ 0.00325
+0.31%
$ 650,760 $ 14,666
May 13, 12 PM $ 0.003
+5.26%
$ 600,702 $ 13,552
May 13, 11 AM $ 0.00285
-0.35%
$ 570,667 $ 12,704
May 13, 10 AM $ 0.00294
+0.68%
$ 588,688 $ 12,956
May 13, 8 AM $ 0.00306
+1.32%
$ 612,716 $ 13,105
May 13, 7 AM $ 0.00302
+0.00%
$ 604,707 $ 13,473
May 13, 1 AM $ 0.00366
+4.87%
$ 732,856 $ 15,311
May 12, 11 PM $ 0.0035
+0.00%
$ 700,819 $ 15,768
May 12, 5 PM $ 0.00309
+0.65%
$ 618,723 $ 9,098
May 12, 4 PM $ 0.00297
+0.34%
$ 594,695 $ 9,784
May 12, 3 PM $ 0.00308
+3.01%
$ 616,721 $ 8,713
May 12, 1 PM $ 0.00303
+0.00%
$ 606,709 $ 7,772
May 12, 12 PM $ 0.0031
+0.00%
$ 620,725 $ 7,840
Download