BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0057
+0.00%
$ 570,129 $ 6,537
Today, at 5 PM $ 0.00571
+0.01%
$ 570,259 $ 6,538
Today, at 4 PM $ 0.00571
-0.01%
$ 570,199 $ 6,464
Today, at 3 PM $ 0.00571
+0.03%
$ 570,269 $ 6,461
Today, at 2 PM $ 0.0057
-0.03%
$ 570,129 $ 6,498
Today, at 1 PM $ 0.00571
+0.01%
$ 570,279 $ 6,390
Today, at 12 PM $ 0.00571
+0.02%
$ 570,219 $ 6,390
Today, at 11 AM $ 0.0057
+0.00%
$ 570,129 $ 6,390
Today, at 10 AM $ 0.0057
+0.00%
$ 570,129 $ 6,465
Today, at 9 AM $ 0.0057
-0.01%
$ 570,139 $ 6,392
Today, at 8 AM $ 0.00571
+0.01%
$ 570,209 $ 6,390
Today, at 7 AM $ 0.00571
+0.02%
$ 570,289 $ 6,428
Today, at 6 AM $ 0.0057
+0.00%
$ 570,159 $ 6,394
Today, at 5 AM $ 0.0057
+0.01%
$ 570,149 $ 6,325
Today, at 4 AM $ 0.00571
-0.01%
$ 570,229 $ 6,399
Today, at 3 AM $ 0.00571
+0.02%
$ 570,259 $ 6,398
Today, at 2 AM $ 0.0057
-0.03%
$ 570,139 $ 6,396
Today, at 1 AM $ 0.00571
+0.03%
$ 570,289 $ 6,396
Today, at 12 AM $ 0.0057
-0.01%
$ 570,109 $ 6,323
Yesterday, at 11 PM $ 0.0057
+0.00%
$ 570,149 $ 6,323
Yesterday, at 10 PM $ 0.0057
+0.01%
$ 570,149 $ 6,249
Yesterday, at 9 PM $ 0.0057
-0.02%
$ 570,109 $ 6,251
Yesterday, at 8 PM $ 0.0057
+0.01%
$ 570,169 $ 6,395
Yesterday, at 7 PM $ 0.0057
-0.02%
$ 570,119 $ 6,391
Yesterday, at 6 PM $ 0.00571
+0.00%
$ 570,219 $ 6,316
Yesterday, at 5 PM $ 0.00571
+0.02%
$ 570,199 $ 6,315
Yesterday, at 4 PM $ 0.00571
+0.03%
$ 570,289 $ 6,387
Yesterday, at 3 PM $ 0.0057
+0.00%
$ 570,119 $ 6,315
Yesterday, at 2 PM $ 0.0057
-0.02%
$ 570,139 $ 6,385
Yesterday, at 1 PM $ 0.00571
-0.01%
$ 570,229 $ 6,454
Yesterday, at 12 PM $ 0.00571
+0.02%
$ 570,289 $ 6,454
Yesterday, at 11 AM $ 0.0057
-0.01%
$ 570,189 $ 6,381
Yesterday, at 10 AM $ 0.00571
+0.01%
$ 570,239 $ 6,381
Yesterday, at 9 AM $ 0.00571
+0.01%
$ 570,209 $ 6,456
Yesterday, at 8 AM $ 0.0057
-0.01%
$ 570,169 $ 6,459
Yesterday, at 7 AM $ 0.00571
+0.01%
$ 570,209 $ 6,457
Yesterday, at 6 AM $ 0.0057
-0.02%
$ 570,179 $ 6,527
Yesterday, at 5 AM $ 0.00571
+0.03%
$ 570,269 $ 6,525
Yesterday, at 4 AM $ 0.0057
-0.02%
$ 570,099 $ 6,597
Yesterday, at 3 AM $ 0.0057
+0.01%
$ 570,189 $ 6,529
Yesterday, at 2 AM $ 0.0057
-0.02%
$ 570,109 $ 6,495
Yesterday, at 1 AM $ 0.00571
+0.00%
$ 570,229 $ 6,530
Yesterday, at 12 AM $ 0.00571
+0.03%
$ 570,249 $ 6,528
May 13, 11 PM $ 0.00571
+0.01%
$ 570,199 $ 6,529
May 13, 10 PM $ 0.0057
+0.00%
$ 570,159 $ 6,458
May 13, 9 PM $ 0.0057
+0.01%
$ 570,169 $ 6,531
May 13, 8 PM $ 0.0057
-0.01%
$ 570,109 $ 6,458
May 13, 7 PM $ 0.00571
+0.00%
$ 570,199 $ 6,426
May 13, 6 PM $ 0.0057
+0.00%
$ 570,179 $ 6,393
May 13, 5 PM $ 0.0057
-0.01%
$ 570,149 $ 6,393
Download